Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pampa Energia SA | PAM | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.41% | 44.04 | 19:18:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.70 | 43.20 | 44.595 | 44.04 | 43.86 |
PAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.04 | 0.18 | 0.41% | 43.70 | 44.595 | 43.20 | 175,061 |
| Apr 25 2024 | 43.86 | 0.29 | 0.67% | 42.59 | 44.10 | 42.4833 | 340,868 |
| Apr 24 2024 | 43.57 | -1.53 | -3.39% | 45.07 | 45.07 | 43.33 | 273,997 |
| Apr 23 2024 | 45.10 | -1.15 | -2.49% | 46.10 | 46.78 | 44.88 | 327,171 |
| Apr 22 2024 | 46.25 | 3.17 | 7.36% | 43.08 | 46.34 | 42.30 | 395,932 |
| Apr 19 2024 | 43.08 | 1.19 | 2.84% | 41.94 | 43.498 | 41.70 | 231,352 |
| Apr 18 2024 | 41.89 | -0.13 | -0.31% | 42.48 | 42.936 | 41.74 | 235,741 |
| Apr 17 2024 | 42.02 | -0.05 | -0.12% | 42.31 | 42.73 | 41.3219 | 224,249 |
| Apr 16 2024 | 42.07 | -0.38 | -0.90% | 41.20 | 42.40 | 40.88 | 284,997 |
| Apr 15 2024 | 42.45 | -2.73 | -6.04% | 45.80 | 45.8336 | 42.0701 | 372,562 |
| Apr 12 2024 | 45.18 | -0.94 | -2.04% | 46.05 | 46.80 | 44.75 | 402,109 |
| Apr 11 2024 | 46.12 | 0.47 | 1.03% | 45.93 | 46.18 | 44.41 | 347,567 |
| Apr 10 2024 | 45.65 | -0.85 | -1.83% | 46.05 | 46.33 | 44.68 | 366,844 |
| Apr 09 2024 | 46.50 | 0.46 | 1.00% | 46.00 | 47.5439 | 45.31 | 437,808 |
| Apr 08 2024 | 46.04 | -0.56 | -1.20% | 46.89 | 48.22 | 45.49 | 1,356,219 |
| Apr 05 2024 | 46.60 | 3.08 | 7.08% | 43.34 | 47.34 | 43.34 | 844,289 |
| Apr 04 2024 | 43.52 | -0.26 | -0.59% | 43.80 | 44.89 | 43.29 | 458,497 |
| Apr 03 2024 | 43.78 | 2.04 | 4.89% | 41.90 | 44.00 | 41.90 | 427,998 |
| Apr 02 2024 | 41.74 | -0.97 | -2.27% | 42.48 | 42.85 | 41.45 | 152,022 |
| Apr 01 2024 | 42.71 | -0.43 | -1.00% | 43.00 | 43.59 | 42.49 | 82,480 |
| Mar 28 2024 | 43.14 | -0.36 | -0.83% | 43.50 | 44.10 | 42.895 | 153,164 |
