ROYT

Pacific Coast Oil Historical Data

Company Name Stock Ticker Symbol Market Type
Pacific Coast Oil Trust ROYT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3525 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.3525
more quote information »

ROYT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.22880.8550.150.42757831,247,2120.123754.06%
5 Years1.682.950.150.885782491,172-1.33-79.02%

ROYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 28 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 25 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 23 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 22 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 21 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 18 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 17 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 16 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 15 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 14 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 11 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 10 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 09 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 08 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 07 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 04 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 03 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 02 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Nov 01 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
Oct 31 2022 0.3525 0.00 0.0% 0.3525 0.3525 0.3525 0
See More Historical Prices ยป