ORCC

Owl Rock Capital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Owl Rock Capital Corporation ORCC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 2.76% 13.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.75 12.65 12.825 12.77 12.70
more quote information »

ORCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5812.82512.26512.532,175,4820.473.74%
1 Month13.6513.8012.0912.892,626,185-0.60-4.4%
3 Months14.8915.3312.0913.682,857,718-1.84-12.36%
6 Months14.4515.3312.0914.122,389,407-1.40-9.69%
1 Year14.7015.3312.0914.211,849,981-1.65-11.22%
3 Years15.6919.248.0913.751,273,629-2.64-16.83%
5 Years15.6919.248.0913.751,273,629-2.64-16.83%

ORCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 12.77 0.07 0.55% 12.75 12.825 12.65 2,895,186
Jun 24 2022 12.70 0.24 1.93% 12.55 12.77 12.4541 1,964,436
Jun 23 2022 12.46 0.00 0.0% 12.52 12.61 12.265 2,374,261
Jun 22 2022 12.46 -0.06 -0.48% 12.44 12.55 12.36 1,805,422
Jun 21 2022 12.52 0.12 0.97% 12.58 12.6995 12.46 2,557,808
Jun 17 2022 12.40 0.16 1.31% 12.21 12.47 12.09 6,486,087
Jun 16 2022 12.24 -0.62 -4.82% 12.65 12.675 12.19 3,190,930
Jun 15 2022 12.86 0.27 2.14% 12.77 13.01 12.68 2,983,361
Jun 14 2022 12.59 -0.15 -1.18% 12.75 12.84 12.58 5,164,190
Jun 13 2022 12.74 -0.52 -3.92% 13.00 13.09 12.67 4,755,885
Jun 10 2022 13.26 -0.08 -0.6% 13.255 13.29 12.995 2,340,271
Jun 09 2022 13.34 -0.31 -2.27% 13.58 13.68 13.33 1,481,119
Jun 08 2022 13.65 -0.12 -0.87% 13.70 13.7401 13.56 1,782,349
Jun 07 2022 13.77 0.07 0.51% 13.70 13.79 13.64 1,378,261
Jun 06 2022 13.70 0.06 0.44% 13.72 13.77 13.58 2,014,456
Jun 03 2022 13.64 -0.16 -1.16% 13.69 13.745 13.595 1,393,008
Jun 02 2022 13.80 0.27 2.0% 13.60 13.80 13.505 1,747,345
Jun 01 2022 13.53 -0.03 -0.22% 13.53 13.67 13.3638 1,515,812
May 31 2022 13.56 -0.09 -0.66% 13.65 13.75 13.48 2,336,323
May 30 2022 13.65 0.00 0.0% 13.65 13.65 13.65 0
See More Historical Prices »


Your Recent History
NYSE
ORCC
Owl Rock C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.