ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Owl Rock Capital Corporation

Owl Rock Capital Corporation (ORCC)

13.48
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.4813.4813.4800CS
40013.4813.4813.4800CS
120013.4813.4813.4800CS
260013.4813.4813.4800CS
520013.4813.4813.4800CS
156-0.77-5.4035087719314.2515.3310.175117494413.26532108CS
260-4.59-25.401217487518.0719.248.09112978413.32019133CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200013.4800.0013.4813.4813.480
172678560013.4800.0013.4813.4813.480
172669920013.4800.0013.4813.4813.480
172661280013.4800.0013.4813.4813.480
172652640013.4800.0013.4813.4813.480
172626720013.4800.0013.4813.4813.480
172618080013.4800.0013.4813.4813.480
172609440013.4800.0013.4813.4813.480
172600800013.4800.0013.4813.4813.480
172592160013.4800.0013.4813.4813.480
172566240013.4800.0013.4813.4813.480
172557600013.4800.0013.4813.4813.480
172548960013.4800.0013.4813.4813.480
172540320013.4800.0013.4813.4813.480
172505760013.4800.0013.4813.4813.480
172497120013.4800.0013.4813.4813.480
172488480013.4800.0013.4813.4813.480
172479840013.4800.0013.4813.4813.480
172471200013.4800.0013.4813.4813.480
172445280013.4800.0013.4813.4813.480
172436640013.4800.0013.4813.4813.480
172428000013.4800.0013.4813.4813.480
172419360013.4800.0013.4813.4813.480
172410720013.4800.0013.4813.4813.480
172384800013.4800.0013.4813.4813.480
172376160013.4800.0013.4813.4813.480
172367520013.4800.0013.4813.4813.480
172358880013.4800.0013.4813.4813.480
172350240013.4800.0013.4813.4813.480
172324320013.4800.0013.4813.4813.480
172315680013.4800.0013.4813.4813.480
172307040013.4800.0013.4813.4813.480
172298400013.4800.0013.4813.4813.480
172289760013.4800.0013.4813.4813.480
172263840013.4800.0013.4813.4813.480
172255200013.4800.0013.4813.4813.480
172246560013.4800.0013.4813.4813.480
172237920013.4800.0013.4813.4813.480
172229280013.4800.0013.4813.4813.480
172203360013.4800.0013.4813.4813.480
172194720013.4800.0013.4813.4813.480
172186080013.4800.0013.4813.4813.480
172177440013.4800.0013.4813.4813.480
172168800013.4800.0013.4813.4813.480
172142880013.4800.0013.4813.4813.480
172134240013.4800.0013.4813.4813.480
172125600013.4800.0013.4813.4813.480
172116960013.4800.0013.4813.4813.480
172108320013.4800.0013.4813.4813.480
172082400013.4800.0013.4813.4813.480
172073760013.4800.0013.4813.4813.480
172065120013.4800.0013.4813.4813.480
172056480013.4800.0013.4813.4813.480
172047840013.4800.0013.4813.4813.480
172021920013.4800.0013.4813.4813.480
172004064013.4800.0013.4813.4813.480
171996000013.4800.0013.4813.4813.480
171987360013.4800.0013.4813.4813.480
171961440013.4800.0013.4813.4813.480
171952800013.4800.0013.4813.4813.480
171944160013.4800.0013.4813.4813.480
171935520013.4800.0013.4813.4813.480
171926880013.4800.0013.4813.4813.480

Your Recent History

Delayed Upgrade Clock