Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Owl Rock Capital Corporation | ORCC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.35 | 2.76% | 13.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.75 | 12.65 | 12.825 | 12.77 | 12.70 |
ORCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.58 | 12.825 | 12.265 | 12.53 | 2,175,482 | 0.47 | 3.74% |
| 1 Month | 13.65 | 13.80 | 12.09 | 12.89 | 2,626,185 | -0.60 | -4.4% |
| 3 Months | 14.89 | 15.33 | 12.09 | 13.68 | 2,857,718 | -1.84 | -12.36% |
| 6 Months | 14.45 | 15.33 | 12.09 | 14.12 | 2,389,407 | -1.40 | -9.69% |
| 1 Year | 14.70 | 15.33 | 12.09 | 14.21 | 1,849,981 | -1.65 | -11.22% |
| 3 Years | 15.69 | 19.24 | 8.09 | 13.75 | 1,273,629 | -2.64 | -16.83% |
| 5 Years | 15.69 | 19.24 | 8.09 | 13.75 | 1,273,629 | -2.64 | -16.83% |
ORCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 12.77 | 0.07 | 0.55% | 12.75 | 12.825 | 12.65 | 2,895,186 |
| Jun 24 2022 | 12.70 | 0.24 | 1.93% | 12.55 | 12.77 | 12.4541 | 1,964,436 |
| Jun 23 2022 | 12.46 | 0.00 | 0.0% | 12.52 | 12.61 | 12.265 | 2,374,261 |
| Jun 22 2022 | 12.46 | -0.06 | -0.48% | 12.44 | 12.55 | 12.36 | 1,805,422 |
| Jun 21 2022 | 12.52 | 0.12 | 0.97% | 12.58 | 12.6995 | 12.46 | 2,557,808 |
| Jun 17 2022 | 12.40 | 0.16 | 1.31% | 12.21 | 12.47 | 12.09 | 6,486,087 |
| Jun 16 2022 | 12.24 | -0.62 | -4.82% | 12.65 | 12.675 | 12.19 | 3,190,930 |
| Jun 15 2022 | 12.86 | 0.27 | 2.14% | 12.77 | 13.01 | 12.68 | 2,983,361 |
| Jun 14 2022 | 12.59 | -0.15 | -1.18% | 12.75 | 12.84 | 12.58 | 5,164,190 |
| Jun 13 2022 | 12.74 | -0.52 | -3.92% | 13.00 | 13.09 | 12.67 | 4,755,885 |
| Jun 10 2022 | 13.26 | -0.08 | -0.6% | 13.255 | 13.29 | 12.995 | 2,340,271 |
| Jun 09 2022 | 13.34 | -0.31 | -2.27% | 13.58 | 13.68 | 13.33 | 1,481,119 |
| Jun 08 2022 | 13.65 | -0.12 | -0.87% | 13.70 | 13.7401 | 13.56 | 1,782,349 |
| Jun 07 2022 | 13.77 | 0.07 | 0.51% | 13.70 | 13.79 | 13.64 | 1,378,261 |
| Jun 06 2022 | 13.70 | 0.06 | 0.44% | 13.72 | 13.77 | 13.58 | 2,014,456 |
| Jun 03 2022 | 13.64 | -0.16 | -1.16% | 13.69 | 13.745 | 13.595 | 1,393,008 |
| Jun 02 2022 | 13.80 | 0.27 | 2.0% | 13.60 | 13.80 | 13.505 | 1,747,345 |
| Jun 01 2022 | 13.53 | -0.03 | -0.22% | 13.53 | 13.67 | 13.3638 | 1,515,812 |
| May 31 2022 | 13.56 | -0.09 | -0.66% | 13.65 | 13.75 | 13.48 | 2,336,323 |
| May 30 2022 | 13.65 | 0.00 | 0.0% | 13.65 | 13.65 | 13.65 | 0 |