OUTFRONT Media Inc (OUT)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 6.90571049137 | 15.06 | 16.12 | 14.69 | 1391979 | 15.46014461 | CS |
| 4 | 0.39 | 2.48249522597 | 15.71 | 16.73 | 13.89 | 1602073 | 15.20629013 | CS |
| 12 | 1.74 | 12.1169916435 | 14.36 | 16.73 | 13.355 | 1495194 | 14.66797535 | CS |
| 26 | 3.25 | 25.2918287938 | 12.85 | 17.0164 | 12.27 | 1804858 | 14.97957042 | CS |
| 52 | 5.08 | 46.0980036298 | 11.02 | 17.0164 | 8.18 | 2403738 | 12.80072643 | CS |
| 156 | -8.67 | -35.0020185709 | 24.77 | 29.36 | 8.18 | 1921441 | 16.57765407 | CS |
| 260 | -10.61 | -39.7229502059 | 26.71 | 31.2 | 7.07 | 1858131 | 17.6316917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723848000 | 16.1 | 0.29 | 1.83 | 15.8 | 16.12 | 15.79 | 930070 |
| 1723761600 | 15.81 | 0.18 | 1.15 | 15.86 | 16.04 | 15.69 | 1382328 |
| 1723675200 | 15.63 | 0.04 | 0.26 | 15.65 | 15.79 | 15.535 | 1018574 |
| 1723588800 | 15.59 | 0.54 | 3.59 | 15.26 | 15.675 | 15.12 | 2226747 |
| 1723502400 | 15.05 | -0.01 | -0.07 | 15.12 | 15.13 | 14.72 | 1254385 |
| 1723243200 | 15.06 | 0.03 | 0.20 | 15.06 | 15.13 | 14.69 | 1077863 |
| 1723156800 | 15.03 | 0.06 | 0.40 | 15.28 | 15.39 | 14.98 | 1499654 |
| 1723070400 | 14.97 | 0.89 | 6.32 | 14.43 | 15.59 | 14.43 | 2127787 |
| 1722984000 | 14.08 | 0.17 | 1.22 | 14.07 | 14.38 | 13.9 | 2860712 |
| 1722897600 | 13.91 | -1.12 | -7.45 | 14.32 | 14.48 | 13.89 | 2738163 |
| 1722638400 | 15.03 | -0.88 | -5.53 | 15.45 | 15.87 | 14.88 | 2676591 |
| 1722552000 | 15.91 | -0.31 | -1.91 | 16.27 | 16.6 | 15.64 | 1843180 |
| 1722465600 | 16.219999 | 0.12 | 0.75 | 16.239999 | 16.73 | 16.11 | 1995832 |
| 1722379200 | 16.1 | 0.36 | 2.29 | 15.86 | 16.11 | 15.65 | 1216469 |
| 1722292800 | 15.74 | 0.07 | 0.45 | 15.97 | 15.97 | 15.62 | 982239 |
| 1722033600 | 15.67 | 0.41 | 2.69 | 15.58 | 15.82 | 15.42 | 1097830 |
| 1721947200 | 15.26 | 0.19 | 1.26 | 15.16 | 15.48 | 15.12 | 1347227 |
| 1721860800 | 15.07 | -0.36 | -2.33 | 15.37 | 15.47 | 15.04 | 1166671 |
| 1721774400 | 15.43 | -0.02 | -0.13 | 15.29 | 15.555 | 15.17 | 1172033 |
| 1721688000 | 15.45 | -0.06 | -0.39 | 15.63 | 15.63 | 15.34 | 1475517 |
| 1721428800 | 15.51 | -0.18 | -1.15 | 15.71 | 15.87 | 15.46 | 881660 |
| 1721342400 | 15.69 | -0.28 | -1.75 | 15.86 | 16.1 | 15.65 | 1368565 |
| 1721256000 | 15.97 | -0.01 | -0.06 | 15.75 | 16.14 | 15.14 | 1271652 |
| 1721169600 | 15.98 | 0.5 | 3.23 | 15.59 | 16.03 | 15.42 | 1349380 |
| 1721083200 | 15.48 | 0.2 | 1.31 | 15.45 | 15.51 | 15.16 | 1115088 |
| 1720824000 | 15.28 | -0.07 | -0.46 | 15.6 | 15.65 | 15.25 | 1569541 |
| 1720737600 | 15.35 | 0.56 | 3.79 | 15.2 | 15.49 | 14.99 | 1449382 |
| 1720651200 | 14.79 | 0.28 | 1.93 | 14.55 | 14.8 | 14.45 | 1243067 |
| 1720564800 | 14.51 | 0 | 0.00 | 14.45 | 14.67 | 14.39 | 1310377 |
| 1720478400 | 14.51 | 0.13 | 0.90 | 14.48 | 14.54 | 14.38 | 1083771 |
| 1720219200 | 14.38 | -0.18 | -1.24 | 14.5 | 14.53 | 14.23 | 786109 |
| 1720040640 | 14.56 | 0.11 | 0.76 | 14.46 | 14.6 | 14.39 | 509009 |
| 1719960000 | 14.45 | 0.37 | 2.63 | 14.14 | 14.49 | 14.11 | 1147389 |
| 1719873600 | 14.08 | 0.06 | 0.43 | 14.31 | 14.31 | 13.76 | 1213837 |
| 1719614400 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1719528000 | 14.02 | 0.26 | 1.89 | 13.74 | 14.06 | 13.67 | 1949736 |
| 1719441600 | 13.76 | -0.02 | -0.15 | 13.64 | 13.835 | 13.63 | 655574 |
| 1719355200 | 13.78 | -0.07 | -0.51 | 13.81 | 13.98 | 13.54 | 892544 |
| 1719268800 | 13.85 | 0.26 | 1.91 | 13.65 | 14.01 | 13.595 | 964102 |
| 1719009600 | 13.59 | 0.11 | 0.82 | 13.46 | 13.72 | 13.44 | 2597917 |
| 1718923200 | 13.48 | -0.33 | -2.39 | 13.69 | 13.9 | 13.46 | 1051765 |
| 1718750400 | 13.81 | 0.14 | 1.02 | 13.65 | 13.9 | 13.56 | 847428 |
| 1718664000 | 13.67 | 0.09 | 0.66 | 13.5 | 13.72 | 13.355 | 983792 |
| 1718404800 | 13.58 | -0.35 | -2.51 | 13.68 | 13.79 | 13.395 | 1224051 |
| 1718318400 | 13.93 | -0.35 | -2.45 | 14.22 | 14.29 | 13.84 | 1106962 |
| 1718232000 | 14.28 | 0.6 | 4.39 | 14.2 | 14.7961 | 14.065 | 2369938 |
| 1718145600 | 13.68 | -0.11 | -0.80 | 13.69 | 13.83 | 13.635 | 1169426 |
| 1718059200 | 13.79 | -0.01 | -0.07 | 13.59 | 13.95 | 13.525 | 1456196 |
| 1717800000 | 13.8 | -0.42 | -2.95 | 13.77 | 13.87 | 13.6101 | 1629580 |
| 1717713600 | 14.22 | 0 | 0.00 | 14.15 | 14.265 | 14.05 | 2019911 |
| 1717627200 | 14.22 | -0.01 | -0.07 | 14.28 | 14.34 | 14.16 | 968732 |
| 1717540800 | 14.23 | -0.09 | -0.63 | 14.21 | 14.3 | 14.13 | 1643040 |
| 1717454400 | 14.32 | -0.13 | -0.90 | 14.67 | 14.67 | 14.29 | 1647367 |
| 1717195200 | 14.45 | -0.02 | -0.14 | 14.58 | 14.62 | 14.11 | 2735689 |
| 1717108800 | 14.47 | 0.49 | 3.51 | 14.18 | 14.51 | 14.04 | 2428813 |
| 1717022400 | 13.98 | -0.15 | -1.06 | 14.05 | 14.05 | 13.77 | 3991203 |
| 1716936000 | 14.13 | -0.14 | -0.98 | 14.38 | 14.51 | 14.05 | 820965 |
| 1716590400 | 14.27 | 0.04 | 0.28 | 14.36 | 14.51 | 14.2 | 1117495 |
| 1716504000 | 14.23 | -0.41 | -2.80 | 14.71 | 14.71 | 14.19 | 1354508 |
| 1716417600 | 14.64 | -0.26 | -1.74 | 14.79 | 14.87 | 14.54 | 1549137 |
| 1716331200 | 14.9 | 0.21 | 1.43 | 14.7 | 14.9 | 14.63 | 1397583 |
| 1716244800 | 14.69 | -0.22 | -1.48 | 14.94 | 15.055 | 14.655 | 1313546 |
| 1715985600 | 14.91 | -0.15 | -1.00 | 15.1 | 15.1 | 14.72 | 2286486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
