Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orix Corporation | IX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.38% | 101.36 | 15:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.54 | 101.17 | 102.60 | 101.75 |
IX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 101.75 | -0.20 | -0.20% | 101.92 | 102.87 | 101.61 | 22,866 |
| Apr 17 2024 | 101.95 | -0.88 | -0.86% | 102.27 | 102.3818 | 101.37 | 11,218 |
| Apr 16 2024 | 102.83 | -1.98 | -1.89% | 103.00 | 103.367 | 102.52 | 19,263 |
| Apr 15 2024 | 104.81 | -0.88 | -0.83% | 105.92 | 106.28 | 104.80 | 8,331 |
| Apr 12 2024 | 105.69 | 0.42 | 0.40% | 106.53 | 106.53 | 105.49 | 10,040 |
| Apr 11 2024 | 105.27 | -0.56 | -0.53% | 105.55 | 105.70 | 104.70 | 9,536 |
| Apr 10 2024 | 105.83 | -1.38 | -1.29% | 105.99 | 106.02 | 105.31 | 9,056 |
| Apr 09 2024 | 107.21 | -0.10 | -0.09% | 107.77 | 108.23 | 106.52 | 28,945 |
| Apr 08 2024 | 107.31 | 1.81 | 1.72% | 106.40 | 109.285 | 106.40 | 55,743 |
| Apr 05 2024 | 105.50 | 0.45 | 0.43% | 105.03 | 105.9799 | 105.03 | 8,070 |
| Apr 04 2024 | 105.05 | -0.86 | -0.81% | 106.07 | 106.6773 | 104.90 | 7,342 |
| Apr 03 2024 | 105.91 | 0.72 | 0.68% | 104.98 | 106.16 | 104.78 | 13,128 |
| Apr 02 2024 | 105.19 | 0.26 | 0.25% | 104.90 | 105.31 | 104.749 | 13,202 |
| Apr 01 2024 | 104.93 | -5.27 | -4.78% | 104.85 | 105.10 | 104.035 | 20,980 |
| Mar 28 2024 | 110.20 | -0.06 | -0.05% | 109.84 | 110.27 | 109.42 | 27,671 |
| Mar 27 2024 | 110.26 | -0.19 | -0.17% | 110.11 | 110.60 | 109.46 | 16,484 |
| Mar 26 2024 | 110.45 | 0.05 | 0.05% | 110.83 | 111.21 | 109.80 | 24,460 |
| Mar 25 2024 | 110.40 | -0.89 | -0.80% | 113.43 | 113.43 | 110.14 | 18,471 |
| Mar 22 2024 | 111.29 | -0.36 | -0.32% | 111.17 | 111.31 | 110.36 | 21,495 |
| Mar 21 2024 | 111.65 | -0.97 | -0.86% | 112.33 | 113.02 | 111.23 | 12,042 |
| Mar 20 2024 | 112.62 | 0.61 | 0.54% | 112.07 | 112.82 | 111.9327 | 11,278 |
| Mar 19 2024 | 112.01 | 2.48 | 2.26% | 111.29 | 112.28 | 110.7169 | 14,874 |
