ORAN

Orange Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Orange ORAN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 2.1% 11.20 16:29:50
Close Price Low Price High Price Open Price Previous Close
11.20 11.20 11.28 11.25 10.97
more quote information »

ORAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4211.4510.9411.25457,072-0.22-1.93%
1 Month10.8711.4510.1510.80538,4310.333.04%
3 Months12.1312.3210.1511.18454,616-0.93-7.67%
6 Months12.3813.0310.1511.58502,283-1.18-9.53%
1 Year16.6416.649.8912.89623,466-5.44-32.69%
3 Years16.0418.5659.8914.63458,077-4.84-30.17%
5 Years16.1518.5659.8915.25448,469-4.95-30.65%

ORAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 10.97 -0.15 -1.35% 11.03 11.10 10.94 333,471
Oct 16 2020 11.12 -0.22 -1.94% 11.06 11.16 11.04 439,079
Oct 15 2020 11.34 0.05 0.44% 11.16 11.34 11.16 314,135
Oct 14 2020 11.29 -0.10 -0.88% 11.34 11.38 11.255 477,006
Oct 13 2020 11.39 0.06 0.53% 11.42 11.45 11.37 721,670
Oct 12 2020 11.33 0.10 0.89% 11.28 11.34 11.25 373,959
Oct 09 2020 11.23 0.36 3.31% 11.07 11.29 10.98 1,281,133
Oct 08 2020 10.87 0.21 1.97% 10.66 10.87 10.66 516,301
Oct 07 2020 10.66 -0.04 -0.37% 10.65 10.70 10.57 450,489
Oct 06 2020 10.70 -0.08 -0.74% 10.93 10.93 10.69 624,876
Oct 05 2020 10.78 0.40 3.85% 10.70 10.80 10.6181 505,259
Oct 02 2020 10.38 0.14 1.37% 10.22 10.38 10.20 499,202
Oct 01 2020 10.24 -0.14 -1.35% 10.22 10.25 10.15 605,692
Sep 30 2020 10.38 0.05 0.48% 10.41 10.47 10.36 546,273
Sep 29 2020 10.33 -0.11 -1.05% 10.35 10.36 10.25 550,960
Sep 28 2020 10.44 0.05 0.48% 10.44 10.47 10.40 521,437
Sep 25 2020 10.39 -0.17 -1.61% 10.34 10.41 10.25 548,968
Sep 24 2020 10.56 -0.06 -0.56% 10.56 10.61 10.44 613,240
Sep 23 2020 10.62 -0.26 -2.39% 10.87 10.90 10.61 477,294
Sep 22 2020 10.88 0.05 0.46% 10.87 10.94 10.7699 368,183
Sep 21 2020 10.83 -0.42 -3.73% 10.85 10.895 10.685 742,840
See More Historical Prices »


Your Recent History
NYSE
ORAN
Orange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.