Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange | ORAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.17% | 11.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.24 | 11.175 | 11.26 | 11.22 | 11.09 |
ORAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.28 | 11.05 | 11.12 | 456,965 | 0.11 | 0.99% |
| 1 Month | 11.59 | 11.84 | 10.975 | 11.24 | 454,134 | -0.37 | -3.19% |
| 3 Months | 11.36 | 11.84 | 10.975 | 11.41 | 354,320 | -0.14 | -1.23% |
| 6 Months | 11.91 | 12.41 | 10.975 | 11.60 | 299,351 | -0.69 | -5.79% |
| 1 Year | 12.95 | 13.0099 | 10.97 | 11.59 | 341,351 | -1.73 | -13.36% |
| 3 Years | 12.51 | 13.09 | 8.81 | 11.09 | 619,857 | -1.29 | -10.31% |
| 5 Years | 15.53 | 16.64 | 8.81 | 11.91 | 615,698 | -4.31 | -27.75% |
ORAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.22 | 0.13 | 1.17% | 11.24 | 11.26 | 11.175 | 248,679 |
| May 02 2024 | 11.09 | 0.04 | 0.36% | 11.09 | 11.10 | 11.0611 | 352,901 |
| May 01 2024 | 11.05 | -0.04 | -0.36% | 11.06 | 11.13 | 11.05 | 229,432 |
| Apr 30 2024 | 11.09 | -0.12 | -1.07% | 11.12 | 11.135 | 11.06 | 659,598 |
| Apr 29 2024 | 11.21 | 0.08 | 0.72% | 11.20 | 11.28 | 11.19 | 331,175 |
| Apr 26 2024 | 11.13 | -0.10 | -0.89% | 11.11 | 11.14 | 11.07 | 711,720 |
| Apr 25 2024 | 11.23 | -0.09 | -0.80% | 11.20 | 11.25 | 11.145 | 608,183 |
| Apr 24 2024 | 11.32 | -0.33 | -2.83% | 11.29 | 11.365 | 11.24 | 426,612 |
| Apr 23 2024 | 11.65 | -0.13 | -1.10% | 11.76 | 11.84 | 11.63 | 419,898 |
| Apr 22 2024 | 11.78 | 0.27 | 2.35% | 11.70 | 11.80 | 11.685 | 481,486 |
| Apr 19 2024 | 11.51 | 0.16 | 1.41% | 11.52 | 11.575 | 11.49 | 276,378 |
| Apr 18 2024 | 11.35 | 0.17 | 1.52% | 11.29 | 11.365 | 11.29 | 333,137 |
| Apr 17 2024 | 11.18 | 0.14 | 1.27% | 11.24 | 11.26 | 11.155 | 385,483 |
| Apr 16 2024 | 11.04 | 0.03 | 0.27% | 11.02 | 11.11 | 11.005 | 1,725,670 |
| Apr 15 2024 | 11.01 | -0.02 | -0.18% | 11.06 | 11.07 | 10.975 | 280,800 |
| Apr 12 2024 | 11.03 | -0.10 | -0.90% | 11.08 | 11.135 | 11.025 | 264,738 |
| Apr 11 2024 | 11.13 | -0.04 | -0.36% | 11.21 | 11.22 | 11.08 | 294,100 |
| Apr 10 2024 | 11.17 | -0.31 | -2.70% | 11.29 | 11.29 | 11.14 | 260,384 |
| Apr 09 2024 | 11.48 | -0.04 | -0.35% | 11.49 | 11.51 | 11.41 | 381,908 |
| Apr 08 2024 | 11.52 | 0.00 | 0.00% | 11.49 | 11.56 | 11.4501 | 472,433 |
| Apr 05 2024 | 11.52 | -0.17 | -1.45% | 11.59 | 11.60 | 11.52 | 246,446 |
| Apr 04 2024 | 11.69 | -0.04 | -0.34% | 11.78 | 11.81 | 11.66 | 196,991 |
