Oracle Corp. Historical Data - ORCL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oracle Corp. ORCL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -0.42% 52.68 53.13 52.25 52.75 52.90 19:59:52
more quote information »

ORCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.6854.0552.2553.337410M36M14M-1-1.86%
1 Month54.2354.7649.8952.54238M36M13M-1.55-2.86%
3 Months53.2855.5349.8953.55086M36M11M-0.6-1.13%
6 Months46.0655.5342.451.29196M43M14M6.6214.37%
1 Year45.8455.5342.449.35616M56M16M6.8414.92%
3 Years39.955.5337.6246.97984M72M14M12.7832.03%
5 Years42.9355.5333.1344.15194M87M14M9.7522.71%

ORCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 201954.63+1.52+2.86%52.2556.8734,588,021
Jun 18 201953.11-0.02-0.04%52.4153.6020,577,678
Jun 17 201953.13-0.15-0.28%52.9553.54515,177,477
Jun 14 201953.28-0.56-1.04%53.2853.8812,928,181
Jun 13 201953.84+0.22+0.41%53.4453.9911,288,952
Jun 12 201953.62-0.32-0.59%53.4354.0510,235,325
Jun 11 201953.94-0.07-0.13%53.8454.7611,288,431
Jun 10 201954.01+0.75+1.41%53.5054.4112,984,592
Jun 07 201953.26+0.67+1.27%52.7853.4211,584,065
Jun 06 201952.59+0.50+0.95%51.8652.7410,204,971
Jun 05 201952.0931+0.07+0.14%51.84553.2415,856,575
Jun 04 201952.02+1.78+3.54%50.6352.2417,075,118
Jun 03 201950.24-0.36-0.71%49.8951.07517,393,020
May 31 201950.60-1.12-2.17%50.5151.3611,862,078
May 30 201951.72+0.22+0.43%51.4652.038,569,426
May 29 201951.50-0.25-0.48%51.0551.8112,448,661
May 28 201951.75-1.02-1.93%51.7053.2828,139,381
May 24 201952.77-0.31-0.58%52.5953.479,084,955
May 23 201953.08-1.12-2.07%52.5153.9011,175,381
May 22 201954.20+0.03+0.06%54.0454.558,389,651
May 21 201954.17+0.51+0.95%54.0054.278,482,013
May 20 201953.66-0.52-0.96%53.5354.369,796,216
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.