Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oracle Corp | ORCL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
117.04 | 116.15 | 119.21 | 117.21 | 114.89 |
ORCL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.21 | 119.21 | 113.2743 | 114.92 | 6,628,210 | 1.27 | 1.09% |
1 Month | 125.60 | 127.99 | 113.2743 | 120.25 | 6,056,075 | -8.12 | -6.46% |
3 Months | 115.82 | 132.7737 | 106.51 | 119.71 | 8,574,201 | 1.66 | 1.43% |
6 Months | 101.99 | 132.7737 | 99.26 | 113.26 | 8,850,179 | 15.49 | 15.19% |
1 Year | 93.75 | 132.7737 | 93.2906 | 112.87 | 9,571,893 | 23.73 | 25.31% |
3 Years | 74.97 | 132.7737 | 60.78 | 92.72 | 9,163,556 | 42.51 | 56.70% |
5 Years | 55.22 | 132.7737 | 39.71 | 75.32 | 10,659,300 | 62.26 | 112.75% |
ORCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 117.21 | 2.32 | 2.02% | 117.04 | 119.21 | 116.15 | 8,354,013 |
Apr 25 2024 | 114.89 | -0.45 | -0.39% | 113.63 | 114.99 | 112.78 | 6,787,283 |
Apr 24 2024 | 115.34 | 0.25 | 0.22% | 115.38 | 115.73 | 113.88 | 5,788,785 |
Apr 23 2024 | 115.09 | 0.56 | 0.49% | 115.74 | 115.86 | 114.75 | 5,491,986 |
Apr 22 2024 | 114.53 | -0.35 | -0.30% | 116.41 | 116.41 | 114.34 | 7,056,684 |
Apr 19 2024 | 114.88 | -1.12 | -0.97% | 116.21 | 116.77 | 114.46 | 8,245,349 |
Apr 18 2024 | 116.00 | -2.67 | -2.25% | 118.76 | 118.76 | 115.70 | 6,658,072 |
Apr 17 2024 | 118.67 | -1.95 | -1.62% | 120.73 | 121.04 | 118.61 | 5,365,526 |
Apr 16 2024 | 120.62 | 0.74 | 0.62% | 120.09 | 121.4426 | 119.75 | 6,998,527 |
Apr 15 2024 | 119.88 | -1.23 | -1.02% | 122.13 | 122.47 | 119.44 | 5,099,934 |
Apr 12 2024 | 121.11 | -2.13 | -1.73% | 121.82 | 121.84 | 120.415 | 6,189,594 |
Apr 11 2024 | 123.24 | 1.49 | 1.22% | 121.72 | 123.82 | 121.36 | 7,318,129 |
Apr 10 2024 | 121.75 | -1.48 | -1.20% | 121.35 | 123.08 | 121.32 | 4,504,135 |
Apr 09 2024 | 123.23 | -1.12 | -0.90% | 124.23 | 124.75 | 121.24 | 5,562,507 |
Apr 08 2024 | 124.35 | -0.55 | -0.44% | 125.00 | 125.115 | 123.76 | 6,117,853 |
Apr 05 2024 | 124.90 | 0.71 | 0.57% | 124.47 | 125.995 | 124.14 | 4,896,942 |
Apr 04 2024 | 124.19 | -2.05 | -1.62% | 127.60 | 127.99 | 124.03 | 7,585,847 |
Apr 03 2024 | 126.24 | 1.90 | 1.53% | 124.26 | 126.405 | 124.06 | 7,426,088 |
Apr 02 2024 | 124.34 | -1.14 | -0.91% | 124.51 | 124.93 | 123.43 | 4,840,116 |
Apr 01 2024 | 125.48 | -0.13 | -0.10% | 125.60 | 126.272 | 124.56 | 4,132,922 |
Mar 28 2024 | 125.61 | 0.34 | 0.27% | 125.35 | 126.17 | 125.20 | 6,589,105 |
Mar 27 2024 | 125.27 | -1.20 | -0.95% | 127.33 | 127.82 | 124.47 | 8,113,792 |