| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OneConnect Financial Technology Co Ltd | OCFT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.62% | 3.13 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.30 | 3.13 | 3.05 |
OCFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.3035 | 3.01 | 3.10 | 13,845 | -0.07 | -2.19% |
| 1 Month | 3.48 | 3.8899 | 3.01 | 3.34 | 16,461 | -0.35 | -10.06% |
| 3 Months | 3.36 | 4.55 | 3.01 | 3.65 | 29,902 | -0.23 | -6.85% |
| 6 Months | 5.17 | 6.00 | 2.61 | 4.40 | 84,392 | -2.04 | -39.46% |
| 1 Year | 7.60 | 10.00 | 2.61 | 6.92 | 222,726 | -4.47 | -58.82% |
| 3 Years | 212.90 | 249.50 | 2.61 | 53.22 | 911,605 | -209.77 | -98.53% |
| 5 Years | 100.00 | 288.00 | 2.61 | 69.21 | 835,750 | -96.87 | -96.87% |
OCFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 3.05 | -0.04 | -1.29% | 3.13 | 3.175 | 3.02 | 7,939 |
| Sep 27 2023 | 3.09 | -0.06 | -1.9% | 3.11 | 3.30 | 3.07 | 21,636 |
| Sep 26 2023 | 3.15 | 0.01 | 0.32% | 3.12 | 3.23 | 3.08 | 13,772 |
| Sep 25 2023 | 3.14 | 0.06 | 1.95% | 3.15 | 3.30 | 3.01 | 12,167 |
| Sep 22 2023 | 3.08 | 0.00 | 0.0% | 3.20 | 3.3035 | 3.03 | 13,709 |
| Sep 21 2023 | 3.08 | -0.12 | -3.75% | 3.20 | 3.26 | 3.08 | 16,361 |
| Sep 20 2023 | 3.20 | 0.06 | 1.91% | 3.17 | 3.40 | 3.12 | 14,076 |
| Sep 19 2023 | 3.14 | -0.06 | -1.88% | 3.31 | 3.31 | 3.12 | 20,315 |
| Sep 18 2023 | 3.20 | -0.02 | -0.62% | 3.35 | 3.42 | 3.20 | 8,550 |
| Sep 15 2023 | 3.22 | -0.30 | -8.52% | 3.50 | 3.74 | 3.22 | 38,736 |
| Sep 14 2023 | 3.52 | -0.03 | -0.85% | 3.58 | 3.84 | 3.50 | 24,592 |
| Sep 13 2023 | 3.55 | -0.23 | -6.08% | 3.74 | 3.7906 | 3.50 | 8,994 |
| Sep 12 2023 | 3.78 | 0.32 | 9.25% | 3.44 | 3.8899 | 3.44 | 28,007 |
| Sep 11 2023 | 3.46 | -0.05 | -1.42% | 3.48 | 3.63 | 3.41 | 14,496 |
| Sep 08 2023 | 3.51 | 0.12 | 3.54% | 3.44 | 3.60 | 3.40 | 18,911 |
| Sep 07 2023 | 3.39 | -0.22 | -6.09% | 3.52 | 3.61 | 3.34 | 3,693 |
| Sep 06 2023 | 3.61 | 0.21 | 6.18% | 3.28 | 3.63 | 3.28 | 19,878 |
| Sep 05 2023 | 3.40 | -0.16 | -4.49% | 3.47 | 3.57 | 3.31 | 8,036 |
| Sep 01 2023 | 3.56 | 0.08 | 2.3% | 3.48 | 3.6499 | 3.29 | 18,892 |
| Aug 31 2023 | 3.48 | 0.20 | 6.1% | 3.34 | 3.48 | 3.23 | 15,275 |
| Aug 30 2023 | 3.28 | -0.20 | -5.75% | 3.50 | 3.50 | 3.19 | 31,289 |
| Aug 29 2023 | 3.48 | 0.18 | 5.45% | 3.27 | 3.48 | 3.16 | 14,035 |