1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. OneConnect Financial Technology Co Ltd (OCFT)
  7. Historical

OCFT

OneConnect Financial Tec... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
OneConnect Financial Technology Co Ltd OCFT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.54 19:00:00
Open Price Low Price High Price Close Price Prev Close
2.54
more quote information »

OCFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OCFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 2.54 -0.03 -1.17% 2.64 2.64 2.44 1,596,529
Dec 01 2021 2.57 0.01 0.39% 2.58 2.7493 2.57 3,374,776
Nov 30 2021 2.56 0.04 1.59% 2.52 2.58 2.39 14,993,739
Nov 29 2021 2.52 0.06 2.44% 2.48 2.57 2.37 2,898,757
Nov 26 2021 2.46 -0.12 -4.65% 2.42 2.55 2.32 3,390,017
Nov 24 2021 2.58 0.21 8.86% 2.49 2.6682 2.40 2,837,904
Nov 23 2021 2.37 -0.08 -3.27% 2.465 2.64 2.31 2,255,855
Nov 22 2021 2.45 -0.07 -2.78% 2.50 2.56 2.325 3,354,708
Nov 19 2021 2.52 0.02 0.8% 2.68 2.70 2.4201 1,841,339
Nov 18 2021 2.50 -0.49 -16.39% 2.99 2.99 2.50 2,581,488
Nov 17 2021 2.99 -0.07 -2.29% 3.07 3.10 2.90 2,351,879
Nov 16 2021 3.06 0.14 4.79% 2.96 3.12 2.905 2,356,589
Nov 15 2021 2.92 0.01 0.34% 2.93 2.995 2.86 1,438,898
Nov 12 2021 2.91 0.03 1.04% 2.86 2.94 2.80 1,305,959
Nov 11 2021 2.88 0.05 1.77% 2.85 2.955 2.835 1,015,904
Nov 10 2021 2.83 -0.07 -2.41% 2.89 2.965 2.82 1,382,212
Nov 09 2021 2.90 -0.08 -2.68% 2.95 2.9799 2.85 1,490,402
Nov 08 2021 2.98 0.13 4.56% 2.86 3.01 2.86 1,654,180
Nov 05 2021 2.85 -0.10 -3.39% 3.06 3.10 2.79 2,838,825
Nov 04 2021 2.95 -0.08 -2.64% 3.05 3.08 2.945 1,333,674
Nov 03 2021 3.03 -0.05 -1.62% 3.08 3.10 3.0241 912,805
See More Historical Prices »


Your Recent History
NYSE
OCFT
OneConnect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.