OCFT

OneConnect Financial Tec... Historical Data

Company Name Stock Ticker Symbol Market Type
OneConnect Financial Technology Co Ltd OCFT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.48% 1.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.31 1.26 1.34 1.29 1.35
more quote information »

OCFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.391.441.261.35490,202-0.06-4.32%
1 Month1.751.871.261.51459,398-0.42-24.0%
3 Months1.442.301.2451.561,692,066-0.11-7.64%
6 Months1.672.300.98521.491,712,076-0.34-20.36%
1 Year4.895.120.98522.301,764,904-3.56-72.8%
3 Years10.0028.800.98527.491,087,581-8.67-86.7%
5 Years10.0028.800.98527.491,087,581-8.67-86.7%

OCFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.29 -0.06 -4.44% 1.31 1.34 1.26 658,279
Aug 11 2022 1.35 0.02 1.5% 1.39 1.39 1.32 566,185
Aug 10 2022 1.33 0.01 0.76% 1.32 1.33 1.31 274,400
Aug 09 2022 1.32 -0.01 -0.75% 1.30 1.33 1.30 278,418
Aug 08 2022 1.33 -0.11 -7.64% 1.43 1.43 1.30 1,034,024
Aug 05 2022 1.44 0.01 0.7% 1.39 1.44 1.37 297,984
Aug 04 2022 1.43 0.05 3.62% 1.41 1.43 1.355 272,367
Aug 03 2022 1.38 0.05 3.76% 1.34 1.39 1.30 308,666
Aug 02 2022 1.33 0.01 0.76% 1.30 1.34 1.30 354,385
Aug 01 2022 1.32 -0.11 -7.69% 1.41 1.42 1.30 501,735
Jul 29 2022 1.43 -0.01 -0.69% 1.40 1.47 1.40 408,335
Jul 28 2022 1.44 -0.04 -2.7% 1.46 1.47 1.41 403,998
Jul 27 2022 1.48 -0.01 -0.67% 1.51 1.52 1.41 408,072
Jul 26 2022 1.49 -0.06 -3.87% 1.54 1.5616 1.47 399,247
Jul 25 2022 1.55 -0.05 -3.13% 1.56 1.58 1.54 374,538
Jul 22 2022 1.60 -0.07 -4.19% 1.66 1.675 1.57 434,137
Jul 21 2022 1.67 -0.03 -1.76% 1.68 1.70 1.655 541,781
Jul 20 2022 1.70 -0.05 -2.86% 1.75 1.78 1.67 580,593
Jul 19 2022 1.75 0.00 0.0% 1.76 1.775 1.75 474,108
Jul 18 2022 1.75 -0.05 -2.78% 1.82 1.87 1.75 433,770
Jul 15 2022 1.80 0.04 2.27% 1.75 1.815 1.75 841,213
Jul 14 2022 1.76 -0.02 -1.12% 1.78 1.86 1.74 1,147,866
Jul 13 2022 1.78 -0.20 -10.1% 1.95 1.95 1.75 890,894
See More Historical Prices »


Your Recent History
NYSE
OCFT
OneConnect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now