ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OneConnect Financial Technology Co Ltd

OneConnect Financial Technology Co Ltd (OCFT)

2.95
0.17
(6.12%)
Closed January 26 4:00PM
2.95
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.228.058608058612.732.95862.73238482.8299262CS
40.155.357142857142.82.95862.33170272.63661458CS
120.3915.2343752.563.042.08298132.5774795CS
261.2977.71084337351.664.980.8651749382.94682517CS
520.176.115107913672.784.980.8651464222.79245479CS
156-17.55-85.609756097620.5230.865141578013.05021371CS
260-142.15-97.966919366145.12880.865163170066.97420601CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377620002.950.186.502.842.952.814428724
17376756002.7700.002.772.772.770
17375892002.77-0.09-3.152.862.932.7323907
17375028002.8600.002.942.95862.830113163
17371572002.860.134.582.732.92.7334475
17370708002.7348-0-0.012.72.852.724078
17369844002.7350.052.052.682.752.6810501
17368980002.680.135.102.592.79992.5923527
17368116002.550.010.392.552.652.4920782
17365524002.540.041.602.482.54219992.4312860
17363796002.500.002.492.592.418854
17362932002.50.010.402.552.5652.483797
17362068002.49-0.03-1.192.422.52.48459
17359476002.520.093.702.442.522.4318006
17358612002.4300.002.452.522.399357
17356884002.43-0.19-7.252.52999992.62.3347703
17356020002.62-0.06-2.242.572.672.50428514
17353428002.68-0.06-2.192.82.82.4914453
17352564002.740.093.202.75999992.75999992.630710706
17350778402.6549999-0.08-2.752.77999992.822.6422071
17349972002.73-0.14-4.882.842.852.488720415
17347380002.870.4820.082.482.872.2940227
17346516002.39-0.13-5.162.482.52.3610674
17345652002.520.166.782.62.752.4664043
17344788002.36-0.09-3.672.452.452.2440792
17343924002.45-0.11-4.302.662.662.3537571
17341332002.56-0.05-1.922.632.632.5521105
17340468002.61-0.14-5.092.72.752.4541022
17339604002.750.166.182.652.75999992.6537207
17338740002.59-0.27-9.442.722.722.510124175
17337876002.860.3915.782.613.02999992.61108389
17335284002.4702-0.08-3.132.552.692.4629077
17334420002.5500.002.472.552.434450
17333556002.550.041.592.452.562.333610
17332692002.50999990.031.212.432.50999992.4311721
17331828002.48-0.02-0.802.562.57792.359424
17329178402.50.041.632.462.542.415750
17327508002.460.14.242.352.492.357055
17326644002.36-0.13-5.222.452.492.356279
17325780002.490.198.032.422.522.36528492
17323188002.3050.093.832.212.332.2110527
17322324002.220.062.782.162.32.1615821
17321460002.16-0.04-1.822.22.522.153743
17320596002.20.052.332.122.2012.1221261
17319732002.15-0.17-7.332.292.292.0843866
17317140002.32-0.02-0.852.322.352.1447082
17316276002.34-0.16-6.402.752.752.2469331
17315412002.5-0.11-4.212.542.6152.537773
17314548002.61-0.06-2.252.50999992.61992.4926084
17313684002.670.020.752.732.732.3768838
17311092002.65-0.29-9.862.732.82.5547736
17310228002.940.4317.132.523.042.52120299
17309364002.50999990.041.622.572.572.446429
17308500002.47-0.08-3.142.542.752.457644
17307636002.55-0.08-2.932.522.592.522687
17305008002.62699990.031.162.562.632.4924073
17304144002.5970.010.272.682.682.3431794
17303280002.590.072.782.522.772.509999958871
17302416002.52-0.1-3.822.572.62.4349603
17301552002.620.176.722.422.63992.4231891

Your Recent History

Delayed Upgrade Clock