Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Olo Inc | OLO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.235 | 5.00% | 4.935 | 14:26:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.72 | 4.69 | 4.94 | 4.70 |
OLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 4.94 | 4.64 | 4.73 | 752,586 | 0.095 | 1.96% |
| 1 Month | 5.31 | 5.625 | 4.64 | 5.06 | 750,269 | -0.375 | -7.06% |
| 3 Months | 5.35 | 6.84 | 4.64 | 5.52 | 956,635 | -0.415 | -7.76% |
| 6 Months | 5.49 | 6.84 | 4.25 | 5.34 | 1,192,220 | -0.555 | -10.11% |
| 1 Year | 7.73 | 8.8399 | 4.25 | 5.96 | 1,162,838 | -2.80 | -36.16% |
| 3 Years | 30.50 | 49.00 | 4.25 | 12.50 | 1,227,292 | -25.57 | -83.82% |
| 5 Years | 32.00 | 49.00 | 4.25 | 13.07 | 1,225,966 | -27.07 | -84.58% |
OLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.70 | 0.03 | 0.64% | 4.71 | 4.73 | 4.65 | 908,028 |
| Apr 19 2024 | 4.67 | -0.02 | -0.43% | 4.67 | 4.74 | 4.64 | 623,891 |
| Apr 18 2024 | 4.69 | -0.04 | -0.85% | 4.73 | 4.81 | 4.68 | 851,972 |
| Apr 17 2024 | 4.73 | -0.11 | -2.27% | 4.87 | 4.885 | 4.72 | 598,336 |
| Apr 16 2024 | 4.84 | -0.03 | -0.62% | 4.84 | 4.91 | 4.80 | 814,683 |
| Apr 15 2024 | 4.87 | -0.12 | -2.40% | 4.99 | 5.00 | 4.84 | 721,195 |
| Apr 12 2024 | 4.99 | -0.17 | -3.29% | 5.10 | 5.14 | 4.95 | 681,324 |
| Apr 11 2024 | 5.16 | 0.11 | 2.18% | 5.05 | 5.16 | 5.025 | 1,028,967 |
| Apr 10 2024 | 5.05 | -0.21 | -3.99% | 5.08 | 5.135 | 4.98 | 920,668 |
| Apr 09 2024 | 5.26 | 0.05 | 0.96% | 5.21 | 5.30 | 5.20 | 735,601 |
| Apr 08 2024 | 5.21 | 0.07 | 1.36% | 5.18 | 5.26 | 5.15 | 694,760 |
| Apr 05 2024 | 5.14 | -0.01 | -0.19% | 5.11 | 5.185 | 5.09 | 964,625 |
| Apr 04 2024 | 5.15 | -0.04 | -0.77% | 5.27 | 5.32 | 5.14 | 737,136 |
| Apr 03 2024 | 5.19 | -0.04 | -0.76% | 5.18 | 5.25 | 5.15 | 653,570 |
| Apr 02 2024 | 5.23 | -0.14 | -2.61% | 5.28 | 5.33 | 5.205 | 610,158 |
| Apr 01 2024 | 5.37 | -0.12 | -2.19% | 5.51 | 5.57 | 5.345 | 553,011 |
| Mar 28 2024 | 5.49 | 0.20 | 3.78% | 5.29 | 5.625 | 5.29 | 856,283 |
| Mar 27 2024 | 5.29 | 0.05 | 0.95% | 5.31 | 5.34 | 5.225 | 699,019 |
| Mar 26 2024 | 5.24 | -0.02 | -0.38% | 5.31 | 5.35 | 5.22 | 662,335 |
| Mar 25 2024 | 5.26 | 0.06 | 1.15% | 5.20 | 5.30 | 5.20 | 709,523 |
