ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OLO Olo Inc

4.70
0.03 (0.64%)
After Hours
Last Updated: 16:00:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Olo Inc OLO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.64% 4.70 16:00:03
Open Price Low Price High Price Close Price Prev Close
4.71 4.65 4.73 4.70 4.67
more quote information »

OLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.995.004.644.76722,015-0.29-5.81%
1 Month5.205.6254.645.10743,003-0.50-9.62%
3 Months5.116.844.645.53961,009-0.41-8.02%
6 Months5.496.844.255.341,196,923-0.79-14.39%
1 Year7.738.83994.255.971,171,442-3.03-39.20%
3 Years28.4149.004.2512.501,229,342-23.71-83.46%
5 Years32.0049.004.2513.061,228,468-27.30-85.31%

OLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 4.67 -0.02 -0.43% 4.67 4.74 4.64 623,891
Apr 18 2024 4.69 -0.04 -0.85% 4.73 4.81 4.68 851,972
Apr 17 2024 4.73 -0.11 -2.27% 4.87 4.885 4.72 598,336
Apr 16 2024 4.84 -0.03 -0.62% 4.84 4.91 4.80 780,702
Apr 15 2024 4.87 -0.12 -2.40% 4.99 5.00 4.84 721,195
Apr 12 2024 4.99 -0.17 -3.29% 5.10 5.14 4.95 681,324
Apr 11 2024 5.16 0.11 2.18% 5.05 5.16 5.025 1,028,967
Apr 10 2024 5.05 -0.21 -3.99% 5.09 5.135 4.98 906,106
Apr 09 2024 5.26 0.05 0.96% 5.21 5.30 5.20 735,601
Apr 08 2024 5.21 0.07 1.36% 5.18 5.26 5.15 694,760
Apr 05 2024 5.14 -0.01 -0.19% 5.11 5.185 5.10 963,252
Apr 04 2024 5.15 -0.04 -0.77% 5.27 5.32 5.14 737,136
Apr 03 2024 5.19 -0.04 -0.76% 5.18 5.25 5.15 653,570
Apr 02 2024 5.23 -0.14 -2.61% 5.26 5.26 5.205 599,632
Apr 01 2024 5.37 -0.12 -2.19% 5.51 5.57 5.345 553,011
Mar 28 2024 5.49 0.20 3.78% 5.29 5.625 5.29 856,283
Mar 27 2024 5.29 0.05 0.95% 5.31 5.34 5.225 699,019
Mar 26 2024 5.24 -0.02 -0.38% 5.31 5.35 5.22 662,335
Mar 25 2024 5.26 0.06 1.15% 5.20 5.30 5.20 709,523
Mar 22 2024 5.20 -0.30 -5.45% 5.50 5.53 5.195 976,648
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock