Ocwen Financial OCN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	7.90	11.90	0.00	9.90	0	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	6.10	9.90	0.00	8.00	0	-
18.00	4.70	8.90	0.00	6.80	0	-
19.00	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
21.00	2.75	5.90	0.00	4.325	0	-
22.00	0.00	0.00	0.00	0.00	0	-
23.00	0.00	0.00	0.00	0.00	0	-
24.00	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
26.00	0.00	0.00	0.00	0.00	0	-
27.00	0.05	1.30	0.00	0.675	0	-
28.00	0.05	1.10	0.00	0.575	0	-
29.00	0.05	0.60	0.70	0.325	1	-
30.00	0.00	0.00	0.00	0.00	0	-
31.00	0.00	0.00	0.00	0.00	0	-
32.00	0.00	1.75	0.00	0.00	0	-
33.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	Last Trade
15.00	0.00	1.75	0.00	0.00	0	-
16.00	0.00	1.75	0.00	0.00	0	-
17.00	0.00	0.00	0.00	0.00	0	-
18.00	0.00	0.00	0.00	0.00	0	-
19.00	0.00	0.00	0.00	0.00	0	-
20.00	0.05	0.80	0.10	0.425	25	4/26/2024
21.00	0.00	0.00	0.00	0.00	0	-
22.00	0.05	1.20	0.00	0.625	0	-
23.00	0.00	0.00	0.00	0.00	0	-
24.00	0.40	1.95	0.00	1.175	0	-
25.00	0.00	0.00	0.00	0.00	0	-
26.00	1.55	3.70	0.00	2.625	0	-
27.00	0.00	0.00	0.00	0.00	0	-
28.00	2.70	5.10	0.00	3.90	0	-
29.00	0.00	0.00	0.00	0.00	0	-
30.00	4.10	7.50	0.00	5.80	0	-
31.00	4.60	8.50	0.00	6.55	0	-
32.00	5.70	9.50	0.00	7.60	0	-
33.00	7.00	10.50	0.00	8.75	0	-

OCN Ocwen Financial Corp