OCN

Ocwen Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ocwen Financial Corp OCN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.11% 28.00 17:15:00
Open Price Low Price High Price Close Price Prev Close
28.32 27.64 28.79 28.00 27.97
more quote information »

OCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2630.9427.62529.1588,333-1.26-4.31%
1 Month24.7530.9424.2128.3281,8193.2513.13%
3 Months23.9432.5123.5128.0075,1744.0616.96%
6 Months18.9732.5117.287525.3874,7529.0347.6%
1 Year1.2532.510.28111.72953,90226.752,140.0%
3 Years3.6532.510.28112.38834,19924.35667.12%
5 Years3.8532.510.28113.021,557,26024.15627.27%

OCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 28.00 0.03 0.11% 28.32 28.79 27.64 52,795
Feb 26 2021 27.97 -1.29 -4.41% 29.31 29.31 27.73 79,410
Feb 25 2021 29.26 -0.34 -1.15% 29.37 30.30 29.03 63,715
Feb 24 2021 29.60 0.80 2.78% 28.57 29.845 27.74 71,226
Feb 23 2021 28.80 -0.98 -3.29% 29.45 29.45 27.625 89,132
Feb 22 2021 29.78 0.43 1.47% 29.26 30.94 28.71 138,184
Feb 19 2021 29.35 1.26 4.49% 28.52 29.38 27.4403 117,070
Feb 18 2021 28.09 -0.43 -1.51% 28.34 28.495 27.78 66,477
Feb 17 2021 28.52 -0.46 -1.59% 28.73 29.19 28.4101 35,418
Feb 16 2021 28.98 1.00 3.57% 27.82 29.45 27.82 93,388
Feb 12 2021 27.98 -0.30 -1.06% 28.00 28.42 27.54 44,571
Feb 11 2021 28.28 -1.32 -4.46% 29.11 29.97 27.865 81,212
Feb 10 2021 29.60 2.14 7.79% 29.93 29.93 27.22 218,120
Feb 09 2021 27.46 -1.04 -3.65% 28.36 28.36 27.145 69,794
Feb 08 2021 28.50 1.36 5.01% 27.14 28.84 27.14 84,810
Feb 05 2021 27.14 0.45 1.69% 26.69 27.2253 26.10 54,083
Feb 04 2021 26.69 1.48 5.87% 25.25 26.83 25.25 76,759
Feb 03 2021 25.21 0.45 1.82% 24.81 25.90 24.4531 64,237
Feb 02 2021 24.76 -0.30 -1.2% 25.04 25.44 24.44 49,193
See More Historical Prices »


Your Recent History
NYSE
OCN
Ocwen Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.