Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocwen Financial Corp | OCN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.50 | -1.57% | 31.25 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.81 | 31.02 | 31.97 | 31.25 | 31.75 |
OCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.06 | 34.00 | 28.06 | 32.15 | 107,018 | 3.19 | 11.37% |
| 1 Month | 27.80 | 34.00 | 22.337 | 28.83 | 72,486 | 3.45 | 12.41% |
| 3 Months | 28.00 | 34.00 | 22.337 | 28.51 | 65,559 | 3.25 | 11.61% |
| 6 Months | 24.59 | 34.00 | 21.40 | 27.49 | 68,998 | 6.66 | 27.08% |
| 1 Year | 0.3663 | 34.00 | 0.3625 | 3.06 | 570,838 | 30.88 | 8,431.26% |
| 3 Years | 4.75 | 34.00 | 0.2811 | 2.33 | 755,115 | 26.50 | 557.89% |
| 5 Years | 2.02 | 34.00 | 0.2811 | 3.12 | 1,425,402 | 29.23 | 1,447.03% |
OCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2021 | 31.75 | -0.24 | -0.75% | 32.31 | 32.72 | 31.34 | 71,070 |
| May 05 2021 | 31.99 | -1.06 | -3.21% | 33.37 | 33.37 | 31.93 | 66,106 |
| May 04 2021 | 33.05 | -0.45 | -1.34% | 33.39 | 33.48 | 32.38 | 110,843 |
| May 03 2021 | 33.50 | 1.99 | 6.32% | 31.16 | 34.00 | 31.0142 | 96,350 |
| Apr 30 2021 | 31.51 | 2.49 | 8.58% | 28.06 | 31.77 | 28.06 | 148,869 |
| Apr 29 2021 | 29.02 | 2.10 | 7.8% | 27.25 | 30.00 | 27.25 | 144,811 |
| Apr 28 2021 | 26.92 | 0.50 | 1.89% | 26.23 | 26.92 | 26.07 | 39,343 |
| Apr 27 2021 | 26.42 | -0.23 | -0.86% | 26.48 | 26.98 | 26.29 | 40,370 |
| Apr 26 2021 | 26.65 | -0.21 | -0.78% | 26.78 | 27.00 | 26.25 | 42,765 |
| Apr 23 2021 | 26.86 | -0.27 | -1.0% | 27.47 | 27.52 | 26.225 | 53,396 |
| Apr 22 2021 | 27.13 | 1.63 | 6.39% | 25.95 | 27.66 | 25.89 | 101,194 |
| Apr 21 2021 | 25.50 | 2.80 | 12.33% | 22.52 | 25.57 | 22.337 | 110,761 |
| Apr 20 2021 | 22.70 | -1.46 | -6.04% | 23.91 | 24.0899 | 22.38 | 68,662 |
| Apr 19 2021 | 24.16 | -0.87 | -3.48% | 24.79 | 25.46 | 23.825 | 32,313 |
| Apr 16 2021 | 25.03 | -0.49 | -1.92% | 25.57 | 26.02 | 24.2056 | 80,203 |
| Apr 15 2021 | 25.52 | -0.78 | -2.97% | 26.55 | 27.03 | 25.165 | 51,539 |
| Apr 14 2021 | 26.30 | -0.45 | -1.68% | 26.65 | 27.30 | 26.09 | 30,422 |
| Apr 13 2021 | 26.75 | -0.68 | -2.48% | 27.45 | 27.50 | 26.56 | 35,923 |
| Apr 12 2021 | 27.43 | -0.46 | -1.65% | 27.73 | 28.88 | 27.20 | 20,623 |
| Apr 09 2021 | 27.89 | -0.15 | -0.53% | 27.80 | 28.61 | 27.30 | 27,767 |
| Apr 08 2021 | 28.04 | 0.15 | 0.54% | 27.84 | 28.15 | 26.50 | 35,877 |
| Apr 07 2021 | 27.89 | -0.11 | -0.39% | 27.86 | 28.115 | 27.085 | 33,741 |
