Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocwen Financial Corp | OCN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 1.61% | 24.62 | 11:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.23 | 23.525 | 24.62 | 24.23 |
OCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.72 | 25.865 | 22.72 | 24.38 | 11,729 | 1.90 | 8.36% |
| 1 Month | 26.87 | 27.32 | 22.52 | 24.40 | 9,487 | -2.25 | -8.37% |
| 3 Months | 28.80 | 30.00 | 22.52 | 25.91 | 11,133 | -4.18 | -14.51% |
| 6 Months | 22.71 | 31.96 | 21.70 | 26.98 | 14,676 | 1.91 | 8.41% |
| 1 Year | 27.63 | 35.79 | 21.15 | 28.46 | 24,821 | -3.01 | -10.89% |
| 3 Years | 26.78 | 41.92 | 17.76 | 29.03 | 49,450 | -2.16 | -8.07% |
| 5 Years | 1.74 | 41.92 | 0.2811 | 4.45 | 308,435 | 22.88 | 1,314.94% |
OCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.23 | -1.00 | -3.96% | 25.11 | 25.77 | 23.44 | 25,475 |
| Apr 24 2024 | 25.23 | 0.46 | 1.86% | 24.41 | 25.49 | 24.08 | 7,900 |
| Apr 23 2024 | 24.77 | 0.32 | 1.31% | 24.48 | 25.865 | 24.03 | 7,923 |
| Apr 22 2024 | 24.45 | 1.00 | 4.26% | 23.57 | 24.765 | 23.25 | 10,228 |
| Apr 19 2024 | 23.45 | 0.39 | 1.69% | 22.72 | 23.45 | 22.72 | 7,118 |
| Apr 18 2024 | 23.06 | 0.32 | 1.41% | 22.68 | 23.1055 | 22.55 | 11,871 |
| Apr 17 2024 | 22.74 | -0.15 | -0.66% | 23.07 | 23.07 | 22.58 | 7,884 |
| Apr 16 2024 | 22.89 | -0.24 | -1.04% | 23.14 | 23.78 | 22.52 | 6,817 |
| Apr 15 2024 | 23.13 | -0.45 | -1.91% | 23.45 | 23.70 | 23.01 | 9,034 |
| Apr 12 2024 | 23.58 | -0.82 | -3.36% | 24.00 | 24.57 | 22.56 | 9,236 |
| Apr 11 2024 | 24.40 | -0.18 | -0.73% | 24.70 | 24.85 | 24.0001 | 10,794 |
| Apr 10 2024 | 24.58 | -0.64 | -2.54% | 25.10 | 25.69 | 24.16 | 10,843 |
| Apr 09 2024 | 25.22 | 0.05 | 0.20% | 25.12 | 25.78 | 25.10 | 5,612 |
| Apr 08 2024 | 25.17 | -0.42 | -1.64% | 25.65 | 25.97 | 25.17 | 5,644 |
| Apr 05 2024 | 25.59 | 0.18 | 0.71% | 25.13 | 25.95 | 24.75 | 6,962 |
| Apr 04 2024 | 25.41 | 0.57 | 2.29% | 24.88 | 25.99 | 24.68 | 6,276 |
| Apr 03 2024 | 24.84 | -0.39 | -1.55% | 24.98 | 25.865 | 24.84 | 12,153 |
| Apr 02 2024 | 25.23 | -1.76 | -6.52% | 26.87 | 26.94 | 24.6646 | 11,319 |
| Apr 01 2024 | 26.99 | -0.02 | -0.07% | 26.87 | 27.32 | 26.60 | 7,168 |
| Mar 28 2024 | 27.01 | 0.24 | 0.90% | 26.90 | 27.15 | 26.90 | 8,251 |
| Mar 27 2024 | 26.77 | 0.60 | 2.29% | 26.54 | 27.00 | 26.22 | 8,062 |
| Mar 26 2024 | 26.17 | 0.06 | 0.23% | 26.12 | 26.70 | 25.93 | 4,837 |
