Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocwen Financial Corp | OCN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.11% | 28.00 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.32 | 27.64 | 28.79 | 28.00 | 27.97 |
OCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.26 | 30.94 | 27.625 | 29.15 | 88,333 | -1.26 | -4.31% |
| 1 Month | 24.75 | 30.94 | 24.21 | 28.32 | 81,819 | 3.25 | 13.13% |
| 3 Months | 23.94 | 32.51 | 23.51 | 28.00 | 75,174 | 4.06 | 16.96% |
| 6 Months | 18.97 | 32.51 | 17.2875 | 25.38 | 74,752 | 9.03 | 47.6% |
| 1 Year | 1.25 | 32.51 | 0.2811 | 1.72 | 953,902 | 26.75 | 2,140.0% |
| 3 Years | 3.65 | 32.51 | 0.2811 | 2.38 | 834,199 | 24.35 | 667.12% |
| 5 Years | 3.85 | 32.51 | 0.2811 | 3.02 | 1,557,260 | 24.15 | 627.27% |
OCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 28.00 | 0.03 | 0.11% | 28.32 | 28.79 | 27.64 | 52,795 |
| Feb 26 2021 | 27.97 | -1.29 | -4.41% | 29.31 | 29.31 | 27.73 | 79,410 |
| Feb 25 2021 | 29.26 | -0.34 | -1.15% | 29.37 | 30.30 | 29.03 | 63,715 |
| Feb 24 2021 | 29.60 | 0.80 | 2.78% | 28.57 | 29.845 | 27.74 | 71,226 |
| Feb 23 2021 | 28.80 | -0.98 | -3.29% | 29.45 | 29.45 | 27.625 | 89,132 |
| Feb 22 2021 | 29.78 | 0.43 | 1.47% | 29.26 | 30.94 | 28.71 | 138,184 |
| Feb 19 2021 | 29.35 | 1.26 | 4.49% | 28.52 | 29.38 | 27.4403 | 117,070 |
| Feb 18 2021 | 28.09 | -0.43 | -1.51% | 28.34 | 28.495 | 27.78 | 66,477 |
| Feb 17 2021 | 28.52 | -0.46 | -1.59% | 28.73 | 29.19 | 28.4101 | 35,418 |
| Feb 16 2021 | 28.98 | 1.00 | 3.57% | 27.82 | 29.45 | 27.82 | 93,388 |
| Feb 12 2021 | 27.98 | -0.30 | -1.06% | 28.00 | 28.42 | 27.54 | 44,571 |
| Feb 11 2021 | 28.28 | -1.32 | -4.46% | 29.11 | 29.97 | 27.865 | 81,212 |
| Feb 10 2021 | 29.60 | 2.14 | 7.79% | 29.93 | 29.93 | 27.22 | 218,120 |
| Feb 09 2021 | 27.46 | -1.04 | -3.65% | 28.36 | 28.36 | 27.145 | 69,794 |
| Feb 08 2021 | 28.50 | 1.36 | 5.01% | 27.14 | 28.84 | 27.14 | 84,810 |
| Feb 05 2021 | 27.14 | 0.45 | 1.69% | 26.69 | 27.2253 | 26.10 | 54,083 |
| Feb 04 2021 | 26.69 | 1.48 | 5.87% | 25.25 | 26.83 | 25.25 | 76,759 |
| Feb 03 2021 | 25.21 | 0.45 | 1.82% | 24.81 | 25.90 | 24.4531 | 64,237 |
| Feb 02 2021 | 24.76 | -0.30 | -1.2% | 25.04 | 25.44 | 24.44 | 49,193 |
