OZM

Och Ziff Capital Managem... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Och Ziff Capital Management Group Inc OZM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.47 20:00:00
Close Price Low Price High Price Open Price Previous Close
20.47 20.47
more quote information »

OZM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years31.5039.508.63722.31466,235-11.03-35.02%
5 Years91.4091.808.63735.26726,025-70.93-77.6%

OZM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 22 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 21 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 18 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 17 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 16 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 15 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 14 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 11 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 10 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 09 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 08 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 04 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 03 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 02 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Sep 01 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 31 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 28 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 27 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 26 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 25 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
Aug 24 2020 20.47 0.00 0.0% 20.47 20.47 20.47 0
See More Historical Prices »


Your Recent History
NYSE
OZM
Och Ziff C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.