OII

Oceaneering Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Oceaneering International Inc OII NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.80 04:00:01
Open Price Low Price High Price Close Price Prev Close
15.80
more quote information »

OII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9817.4415.2316.191,028,064-1.18-6.95%
1 Month14.2818.2013.5216.37969,2821.5210.64%
3 Months11.7318.209.4113.68945,8964.0734.7%
6 Months7.8518.207.6912.031,115,1497.95101.27%
1 Year6.7618.203.30588.451,211,9249.04133.73%
3 Years23.7528.622.0112.061,318,580-7.95-33.47%
5 Years31.5532.302.0117.001,310,416-15.75-49.92%

OII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 15.80 -0.24 -1.5% 15.52 16.27 15.23 1,873,703
Jun 17 2021 16.04 -0.96 -5.65% 17.00 17.10 15.25 1,280,709
Jun 16 2021 17.00 0.11 0.65% 16.63 17.44 16.50 648,694
Jun 15 2021 16.89 0.73 4.52% 16.16 16.93 16.11 617,154
Jun 14 2021 16.16 -0.72 -4.27% 16.98 17.235 16.05 720,061
Jun 11 2021 16.88 0.23 1.38% 17.07 17.30 16.71 468,942
Jun 10 2021 16.65 -0.24 -1.42% 17.15 17.3431 16.45 516,134
Jun 09 2021 16.89 -0.43 -2.48% 17.35 17.6067 16.77 618,660
Jun 08 2021 17.32 0.05 0.29% 17.12 17.82 16.93 729,857
Jun 07 2021 17.27 -0.42 -2.37% 17.79 17.95 17.12 775,445
Jun 04 2021 17.69 0.25 1.43% 17.70 17.84 16.92 910,995
Jun 03 2021 17.44 -0.76 -4.18% 17.09 17.69 16.51 1,957,023
Jun 02 2021 18.20 2.97 19.5% 15.32 18.20 14.94 2,573,037
Jun 01 2021 15.23 0.96 6.73% 14.99 15.46 14.71 1,169,197
May 28 2021 14.27 -0.11 -0.76% 14.35 14.35 13.91 526,629
May 27 2021 14.38 0.30 2.13% 14.28 14.53 14.08 660,162
May 26 2021 14.08 0.29 2.1% 13.61 14.15 13.52 1,009,644
May 25 2021 13.79 -0.56 -3.9% 14.29 14.41 13.76 701,489
May 24 2021 14.35 0.25 1.77% 14.28 14.57 13.99 658,826
May 21 2021 14.10 0.11 0.79% 14.34 14.40 13.95 582,793
See More Historical Prices »


Your Recent History
NYSE
OII
Oceaneerin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.