1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Oceaneering International Inc (OII)
  7. Historical

OII

Oceaneering Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Oceaneering International Inc OII NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.06 06:55:06
Open Price Low Price High Price Close Price Prev Close
11.06
more quote information »

OII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1512.2710.60511.58974,802-0.09-0.81%
1 Month13.8314.6710.60512.70800,559-2.77-20.03%
3 Months12.8516.3610.60513.57894,492-1.79-13.93%
6 Months14.9918.2010.60514.07825,835-3.93-26.22%
1 Year6.6818.206.0012.30980,4914.3865.57%
3 Years17.4721.292.0110.851,291,649-6.41-36.69%
5 Years24.6532.122.0115.771,248,183-13.59-55.13%

OII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 11.06 -0.73 -6.19% 11.00 11.10 10.605 766,381
Nov 24 2021 11.79 -0.23 -1.91% 11.85 12.17 11.75 888,297
Nov 23 2021 12.02 0.62 5.44% 11.70 12.27 11.70 968,091
Nov 22 2021 11.40 0.28 2.52% 11.15 11.789 11.12 1,276,439
Nov 19 2021 11.12 -0.77 -6.48% 11.33 11.50 11.02 1,391,419
Nov 18 2021 11.89 -0.33 -2.7% 12.25 12.39 11.73 550,080
Nov 17 2021 12.22 -0.57 -4.46% 12.50 12.82 12.08 718,798
Nov 16 2021 12.79 0.00 0.0% 12.80 13.06 12.64 609,858
Nov 15 2021 12.79 -0.05 -0.39% 12.76 12.89 12.50 891,819
Nov 12 2021 12.84 -0.45 -3.39% 13.16 13.19 12.79 495,006
Nov 11 2021 13.29 -0.06 -0.45% 13.50 13.69 13.2289 668,652
Nov 10 2021 13.35 -1.08 -7.48% 14.23 14.39 13.33 930,817
Nov 09 2021 14.43 0.22 1.55% 14.33 14.44 13.77 634,307
Nov 08 2021 14.21 0.16 1.14% 14.11 14.645 14.03 672,954
Nov 05 2021 14.05 0.44 3.23% 13.96 14.41 13.91 646,376
Nov 04 2021 13.61 -0.08 -0.58% 14.22 14.67 13.43 645,844
Nov 03 2021 13.69 -0.03 -0.22% 13.36 14.02 13.25 1,007,209
Nov 02 2021 13.72 -0.12 -0.87% 13.68 13.92 13.50 567,147
Nov 01 2021 13.84 0.24 1.76% 13.83 14.18 13.74 881,124
Oct 29 2021 13.60 -0.47 -3.34% 14.25 14.25 13.44 1,394,234
See More Historical Prices »


Your Recent History
NYSE
OII
Oceaneerin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.