| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Oak Street Health Inc |
OSH |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
39.00 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
39.00 |
39.00 |
more quote information »
OSH Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 34.86 | 39.00 | 34.79 | 38.07 | 5,628,071 | 4.14 | 11.88% |
| 6 Months | 21.89 | 39.00 | 19.725 | 34.36 | 4,926,481 | 17.11 | 78.16% |
| 1 Year | 17.52 | 39.00 | 14.4776 | 30.89 | 3,214,943 | 21.48 | 122.6% |
| 3 Years | 42.50 | 66.31 | 13.29 | 34.48 | 2,135,174 | -3.50 | -8.24% |
| 5 Years | 42.50 | 66.31 | 13.29 | 34.48 | 2,135,174 | -3.50 | -8.24% |
OSH 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 06 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| Jun 05 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| Jun 02 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| Jun 01 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 31 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 30 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 26 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 25 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 24 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 23 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 22 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 19 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 18 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 17 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 16 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 15 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 12 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 11 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 10 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 09 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
| May 08 2023 |
39.00 |
0.00 |
0.0% |
39.00 |
39.00 |
39.00 |
0 |
See More Historical Prices ยป
