NTEST

NYSE Tick Pilot TEST Historical Data

NTEST Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 25.10 0.00 0.0% 25.01 25.10 25.01 9,900
Mar 01 2021 25.10 0.00 0.0% 24.97 25.10 24.97 10,140
Feb 26 2021 25.10 0.00 0.0% 24.97 25.10 24.97 9,780
Feb 25 2021 25.10 0.00 0.0% 25.04 25.10 25.04 9,960
Feb 24 2021 25.10 0.00 0.0% 25.03 25.10 25.03 10,440
Feb 23 2021 25.10 0.00 0.0% 25.08 25.10 25.08 9,420
Feb 22 2021 25.10 0.00 0.0% 25.06 25.10 25.06 10,500
Feb 19 2021 25.10 0.00 0.0% 25.05 25.10 25.05 7,500
Feb 18 2021 25.10 0.00 0.0% 25.00 25.10 25.00 9,840
Feb 17 2021 25.10 0.00 0.0% 25.07 25.10 25.07 9,480
Feb 16 2021 25.10 0.00 0.0% 25.03 25.10 25.03 9,600
Feb 15 2021 25.10 0.00 +0.00% 25.06 25.10 25.00 0
Feb 12 2021 25.10 0.00 0.0% 25.06 25.10 25.00 11,700
Feb 11 2021 25.10 0.00 0.0% 25.02 25.10 25.02 11,040
Feb 10 2021 25.10 0.00 0.0% 24.97 25.10 24.97 9,060
Feb 09 2021 25.10 0.00 0.0% 25.01 25.10 25.01 9,720
Feb 08 2021 25.10 0.00 0.0% 24.98 25.10 24.98 11,280
Feb 05 2021 25.10 0.00 0.0% 24.99 25.10 24.99 9,780
Feb 04 2021 25.10 0.00 0.0% 24.98 25.10 24.98 9,840
Feb 03 2021 25.10 0.00 0.0% 25.02 25.10 25.02 9,360
Feb 02 2021 25.10 0.00 0.0% 24.99 25.10 24.99 9,600
Feb 01 2021 25.10 0.04 0.16% 24.97 25.10 24.97 19,620
Jan 29 2021 25.06 0.00 0.0% 25.05 25.06 25.05 9,960
Jan 28 2021 25.06 0.00 0.0% 25.01 25.06 25.01 9,960
Jan 27 2021 25.06 0.00 0.0% 25.03 25.06 25.03 9,900
Jan 26 2021 25.06 0.00 0.0% 24.99 25.06 24.99 10,020
Jan 25 2021 25.06 0.00 0.0% 25.00 25.06 25.00 9,480
Jan 22 2021 25.06 0.00 0.0% 25.01 25.06 25.01 12,100
Jan 21 2021 25.06 0.00 0.0% 25.06 25.06 25.06 4,321
Jan 20 2021 25.06 0.00 0.0% 25.03 25.06 25.01 11,940
Jan 19 2021 25.06 0.00 0.0% 25.00 25.06 25.00 13,360
Jan 18 2021 25.06 0.00 +0.00% 25.05 25.06 24.97 0
Jan 15 2021 25.06 0.00 0.0% 25.05 25.06 24.97 11,900
Jan 14 2021 25.06 0.00 0.0% 25.00 25.06 25.00 11,140
Jan 13 2021 25.06 0.02 0.08% 25.06 25.06 25.03 12,920
Jan 12 2021 25.04 0.00 0.0% 25.00 25.05 25.00 11,460
Jan 11 2021 25.04 0.00 0.0% 24.98 25.04 24.98 11,400
Jan 08 2021 25.04 0.00 0.0% 25.05 25.05 25.03 12,020
Jan 07 2021 25.04 0.00 0.0% 25.00 25.04 24.98 13,440
Jan 06 2021 25.04 0.00 0.0% 25.00 25.04 24.96 12,560
Jan 05 2021 25.04 0.00 0.0% 25.04 25.04 25.02 10,900
Jan 04 2021 25.04 0.03 0.12% 25.04 25.04 25.04 11,740
Jan 01 2021 25.01 0.00 +0.00% 25.00 25.01 25.00 0
Dec 31 2020 25.01 0.00 0.0% 25.00 25.01 25.00 11,261
Dec 30 2020 25.01 0.00 0.0% 25.00 25.01 25.00 12,280
Dec 29 2020 25.01 -0.01 -0.04% 25.01 25.01 25.01 12,060
Dec 28 2020 25.02 0.00 0.0% 25.00 25.02 25.00 11,880
Dec 25 2020 25.02 0.00 +0.00% 25.03 25.03 25.02 0
Dec 24 2020 25.02 0.00 +0.00% 25.03 25.03 25.02 0
Dec 24 2020 25.02 0.00 0.0% 25.03 25.03 25.02 9,840
Dec 23 2020 25.02 0.00 0.0% 25.00 25.02 25.00 9,840
Dec 22 2020 25.02 0.00 0.0% 25.06 25.06 25.02 9,960
Dec 21 2020 25.02 0.00 0.0% 25.07 25.07 25.02 9,540
Dec 18 2020 25.02 0.00 0.0% 24.98 25.02 24.98 9,600
Dec 17 2020 25.02 0.00 0.0% 24.96 25.02 24.96 9,600
Dec 16 2020 25.02 0.00 0.0% 25.02 25.02 25.02 9,960
Dec 15 2020 25.02 0.00 0.0% 24.95 25.02 24.95 10,680
Dec 14 2020 25.02 0.00 0.0% 25.03 25.03 25.02 10,440
Dec 11 2020 25.02 0.00 0.0% 25.01 25.02 25.01 9,300
Dec 10 2020 25.02 0.00 0.0% 25.01 25.02 25.01 9,840
Dec 09 2020 25.02 0.00 0.0% 25.02 25.02 25.02 0
Dec 08 2020 25.02 0.00 0.0% 25.00 25.02 25.00 7
Dec 07 2020 25.02 0.00 0.0% 25.00 25.02 25.00 6
Dec 04 2020 25.02 0.00 0.0% 24.95 25.02 24.95 9,240
Dec 03 2020 25.02 0.00 0.0% 25.06 25.06 25.02 9,600


Your Recent History
NYSE
NTEST
NYSE Tick ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.