Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NYSE Tick Pilot TEST | NTEST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.22% | 25.035 | 17:28:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.08 | 25.025 | 25.08 | 25.035 | 24.98 |
NTEST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTEST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.035 | 0.05 | 0.22% | 25.08 | 25.08 | 25.025 | 10,540 |
| Apr 25 2024 | 24.98 | 0.00 | 0.00% | 25.10 | 25.10 | 24.98 | 10,200 |
| Apr 24 2024 | 24.98 | 0.00 | 0.00% | 25.05 | 25.05 | 24.98 | 10,260 |
| Apr 23 2024 | 24.98 | -0.12 | -0.48% | 25.05 | 25.05 | 24.98 | 10,420 |
| Apr 22 2024 | 25.10 | 0.00 | 0.00% | 25.04 | 25.10 | 25.04 | 10,320 |
| Apr 19 2024 | 25.10 | 0.06 | 0.24% | 25.07 | 25.16 | 24.995 | 23,180 |
| Apr 18 2024 | 25.04 | 0.00 | 0.00% | 25.01 | 25.04 | 25.01 | 10,020 |
| Apr 17 2024 | 25.04 | 0.00 | 0.00% | 25.03 | 25.04 | 25.03 | 10,020 |
| Apr 16 2024 | 25.04 | 0.00 | 0.00% | 25.06 | 25.06 | 25.04 | 9,720 |
| Apr 15 2024 | 25.04 | 0.00 | 0.00% | 24.97 | 25.04 | 24.97 | 10,860 |
| Apr 12 2024 | 25.04 | 0.00 | 0.00% | 25.01 | 25.04 | 25.01 | 8,700 |
| Apr 11 2024 | 25.04 | 0.00 | 0.00% | 25.01 | 25.04 | 25.01 | 10,860 |
| Apr 10 2024 | 25.04 | 0.02 | 0.08% | 25.02 | 25.04 | 25.02 | 12,442 |
| Apr 09 2024 | 25.02 | -0.01 | -0.02% | 25.01 | 25.02 | 24.99 | 25,300 |
| Apr 08 2024 | 25.025 | 0.02 | 0.10% | 25.00 | 25.05 | 24.97 | 34,718 |
| Apr 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 9,540 |
| Apr 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 9,300 |
| Apr 03 2024 | 25.00 | -0.01 | -0.04% | 25.04 | 25.04 | 25.00 | 11,940 |
| Apr 02 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 9,720 |
| Apr 01 2024 | 25.01 | 0.00 | 0.00% | 25.07 | 25.07 | 25.01 | 9,480 |
| Mar 28 2024 | 25.01 | -0.03 | -0.12% | 24.98 | 25.10 | 24.97 | 32,517 |
| Mar 27 2024 | 25.04 | -0.02 | -0.08% | 25.02 | 25.04 | 25.02 | 14,040 |
