NTEST

NYSE Tick Pilot TEST Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NYSE Tick Pilot TEST NTEST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.06 16:00:01
Open Price Low Price High Price Close Price Prev Close
25.06 25.06
more quote information »

NTEST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0624.9725.0612,0850.060.24%
1 Month25.0325.0624.9625.0411,8880.030.12%
3 Months25.0225.0824.9525.0310,3850.040.16%
6 Months24.9425.1524.9425.0210,5230.120.48%
1 Year25.0132.0324.9225.0410,4160.050.2%
3 Years22.5132.0322.5125.0212,1512.5511.33%
5 Years25.0133.6722.5130.72108,5640.050.2%

NTEST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 25.06 0.00 0.0% 25.03 25.06 25.01 11,940
Jan 19 2021 25.06 0.00 0.0% 25.00 25.06 25.00 13,360
Jan 15 2021 25.06 0.00 0.0% 25.05 25.06 24.97 11,900
Jan 14 2021 25.06 0.00 0.0% 25.00 25.06 25.00 11,140
Jan 13 2021 25.06 0.02 0.08% 25.06 25.06 25.03 12,920
Jan 12 2021 25.04 0.00 0.0% 25.00 25.05 25.00 11,460
Jan 11 2021 25.04 0.00 0.0% 24.98 25.04 24.98 11,400
Jan 08 2021 25.04 0.00 0.0% 25.05 25.05 25.03 12,020
Jan 07 2021 25.04 0.00 0.0% 25.00 25.04 24.98 13,440
Jan 06 2021 25.04 0.00 0.0% 25.00 25.04 24.96 12,560
Jan 05 2021 25.04 0.00 0.0% 25.04 25.04 25.02 10,900
Jan 04 2021 25.04 0.03 0.12% 25.04 25.04 25.04 11,740
Dec 31 2020 25.01 0.00 0.0% 25.00 25.01 25.00 11,261
Dec 30 2020 25.01 0.00 0.0% 25.00 25.01 25.00 12,280
Dec 29 2020 25.01 -0.01 -0.04% 25.01 25.01 25.01 12,060
Dec 28 2020 25.02 0.00 0.0% 25.00 25.02 25.00 11,880
Dec 24 2020 25.02 0.00 0.0% 25.03 25.03 25.02 9,840
Dec 23 2020 25.02 0.00 0.0% 25.00 25.02 25.00 9,840
Dec 22 2020 25.02 0.00 0.0% 25.06 25.06 25.02 9,960
Dec 21 2020 25.02 0.00 0.0% 25.07 25.07 25.02 9,540
See More Historical Prices »


Your Recent History
NYSE
NTEST
NYSE Tick ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.