Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NYSE Tick Pilot TEST | NTEST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.06 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.06 | 25.06 |
NTEST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.06 | 24.97 | 25.06 | 12,085 | 0.06 | 0.24% |
| 1 Month | 25.03 | 25.06 | 24.96 | 25.04 | 11,888 | 0.03 | 0.12% |
| 3 Months | 25.02 | 25.08 | 24.95 | 25.03 | 10,385 | 0.04 | 0.16% |
| 6 Months | 24.94 | 25.15 | 24.94 | 25.02 | 10,523 | 0.12 | 0.48% |
| 1 Year | 25.01 | 32.03 | 24.92 | 25.04 | 10,416 | 0.05 | 0.2% |
| 3 Years | 22.51 | 32.03 | 22.51 | 25.02 | 12,151 | 2.55 | 11.33% |
| 5 Years | 25.01 | 33.67 | 22.51 | 30.72 | 108,564 | 0.05 | 0.2% |
NTEST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 25.06 | 0.00 | 0.0% | 25.03 | 25.06 | 25.01 | 11,940 |
| Jan 19 2021 | 25.06 | 0.00 | 0.0% | 25.00 | 25.06 | 25.00 | 13,360 |
| Jan 15 2021 | 25.06 | 0.00 | 0.0% | 25.05 | 25.06 | 24.97 | 11,900 |
| Jan 14 2021 | 25.06 | 0.00 | 0.0% | 25.00 | 25.06 | 25.00 | 11,140 |
| Jan 13 2021 | 25.06 | 0.02 | 0.08% | 25.06 | 25.06 | 25.03 | 12,920 |
| Jan 12 2021 | 25.04 | 0.00 | 0.0% | 25.00 | 25.05 | 25.00 | 11,460 |
| Jan 11 2021 | 25.04 | 0.00 | 0.0% | 24.98 | 25.04 | 24.98 | 11,400 |
| Jan 08 2021 | 25.04 | 0.00 | 0.0% | 25.05 | 25.05 | 25.03 | 12,020 |
| Jan 07 2021 | 25.04 | 0.00 | 0.0% | 25.00 | 25.04 | 24.98 | 13,440 |
| Jan 06 2021 | 25.04 | 0.00 | 0.0% | 25.00 | 25.04 | 24.96 | 12,560 |
| Jan 05 2021 | 25.04 | 0.00 | 0.0% | 25.04 | 25.04 | 25.02 | 10,900 |
| Jan 04 2021 | 25.04 | 0.03 | 0.12% | 25.04 | 25.04 | 25.04 | 11,740 |
| Dec 31 2020 | 25.01 | 0.00 | 0.0% | 25.00 | 25.01 | 25.00 | 11,261 |
| Dec 30 2020 | 25.01 | 0.00 | 0.0% | 25.00 | 25.01 | 25.00 | 12,280 |
| Dec 29 2020 | 25.01 | -0.01 | -0.04% | 25.01 | 25.01 | 25.01 | 12,060 |
| Dec 28 2020 | 25.02 | 0.00 | 0.0% | 25.00 | 25.02 | 25.00 | 11,880 |
| Dec 24 2020 | 25.02 | 0.00 | 0.0% | 25.03 | 25.03 | 25.02 | 9,840 |
| Dec 23 2020 | 25.02 | 0.00 | 0.0% | 25.00 | 25.02 | 25.00 | 9,840 |
| Dec 22 2020 | 25.02 | 0.00 | 0.0% | 25.06 | 25.06 | 25.02 | 9,960 |
| Dec 21 2020 | 25.02 | 0.00 | 0.0% | 25.07 | 25.07 | 25.02 | 9,540 |
