ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nymagic, Inc.

Nymagic, Inc. (NYM)

25.73
0.00
(0.00%)
Closed January 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173698440025.7300.0025.7325.7325.730
173689800025.7300.0025.7325.7325.730
173681160025.7300.0025.7325.7325.730
173655240025.7300.0025.7325.7325.730
173637960025.7300.0025.7325.7325.730
173629320025.7300.0025.7325.7325.730
173620680025.7300.0025.7325.7325.730
173594760025.7300.0025.7325.7325.730
173586120025.7300.0025.7325.7325.730
173568840025.7300.0025.7325.7325.730
173560200025.7300.0025.7325.7325.730
173534280025.7300.0025.7325.7325.730
173525640025.7300.0025.7325.7325.730
173507784025.7300.0025.7325.7325.730
173499720025.7300.0025.7325.7325.730
173473800025.7300.0025.7325.7325.730
173465160025.7300.0025.7325.7325.730
173456520025.7300.0025.7325.7325.730
173447880025.7300.0025.7325.7325.730
173439240025.7300.0025.7325.7325.730
173413320025.7300.0025.7325.7325.730
173404680025.7300.0025.7325.7325.730
173396040025.7300.0025.7325.7325.730
173387400025.7300.0025.7325.7325.730
173378760025.7300.0025.7325.7325.730
173352840025.7300.0025.7325.7325.730
173344200025.7300.0025.7325.7325.730
173335560025.7300.0025.7325.7325.730
173326920025.7300.0025.7325.7325.730
173318280025.7300.0025.7325.7325.730
173291784025.7300.0025.7325.7325.730
173275080025.7300.0025.7325.7325.730
173266440025.7300.0025.7325.7325.730
173257800025.7300.0025.7325.7325.730
173231880025.7300.0025.7325.7325.730
173223240025.7300.0025.7325.7325.730
173214600025.7300.0025.7325.7325.730
173205960025.7300.0025.7325.7325.730
173197320025.7300.0025.7325.7325.730
173171400025.7300.0025.7325.7325.730
173162760025.7300.0025.7325.7325.730
173154120025.7300.0025.7325.7325.730
173145480025.7300.0025.7325.7325.730
173136840025.7300.0025.7325.7325.730
173110920025.7300.0025.7325.7325.730
173102280025.7300.0025.7325.7325.730
173093640025.7300.0025.7325.7325.730
173085000025.7300.0025.7325.7325.730
173076360025.7300.0025.7325.7325.730
173050080025.7300.0025.7325.7325.730
173041440025.7300.0025.7325.7325.730
173032800025.7300.0025.7325.7325.730
173024160025.7300.0025.7325.7325.730
173015520025.7300.0025.7325.7325.730
172989600025.7300.0025.7325.7325.730
172980960025.7300.0025.7325.7325.730
172972320025.7300.0025.7325.7325.730
172963680025.7300.0025.7325.7325.730
172955040025.7300.0025.7325.7325.730
172929120025.7300.0025.7325.7325.730
172920480025.7300.0025.7325.7325.730
172911840025.7300.0025.7325.7325.730

Your Recent History

Delayed Upgrade Clock