Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NXG NextGen Infrastructure Income Fund | NXG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 1.74% | 39.68 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.01 | 39.00 | 39.9899 | 39.68 | 39.00 |
NXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 39.9899 | 38.37 | 39.26 | 21,779 | 0.28 | 0.71% |
| 1 Month | 41.00 | 41.50 | 36.51 | 39.52 | 27,423 | -1.32 | -3.22% |
| 3 Months | 34.81 | 41.50 | 34.31 | 38.09 | 26,035 | 4.87 | 13.99% |
| 6 Months | 33.87 | 41.50 | 30.32 | 35.64 | 26,575 | 5.81 | 17.15% |
| 1 Year | 34.46 | 42.29 | 30.32 | 36.00 | 19,749 | 5.22 | 15.15% |
| 3 Years | 40.65 | 43.56 | 30.32 | 36.51 | 15,713 | -0.97 | -2.39% |
| 5 Years | 40.65 | 43.56 | 30.32 | 36.51 | 15,713 | -0.97 | -2.39% |
NXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 39.68 | 0.68 | 1.74% | 39.01 | 39.9899 | 39.00 | 11,672 |
| May 02 2024 | 39.00 | 0.10 | 0.26% | 39.22 | 39.36 | 38.37 | 22,253 |
| May 01 2024 | 38.90 | -0.74 | -1.87% | 39.55 | 39.62 | 38.4773 | 31,981 |
| Apr 30 2024 | 39.64 | 0.16 | 0.41% | 39.50 | 39.8041 | 39.29 | 31,765 |
| Apr 29 2024 | 39.48 | 0.01 | 0.03% | 39.50 | 39.50 | 39.3618 | 13,231 |
| Apr 26 2024 | 39.47 | 0.23 | 0.59% | 39.40 | 39.49 | 39.2524 | 9,665 |
| Apr 25 2024 | 39.24 | 0.01 | 0.03% | 39.27 | 39.4853 | 39.0001 | 8,735 |
| Apr 24 2024 | 39.23 | -0.18 | -0.46% | 39.49 | 39.81 | 39.23 | 22,788 |
| Apr 23 2024 | 39.41 | 0.37 | 0.95% | 39.31 | 39.63 | 39.2733 | 12,186 |
| Apr 22 2024 | 39.04 | 0.98 | 2.57% | 38.29 | 39.5559 | 38.29 | 31,213 |
| Apr 19 2024 | 38.06 | 0.56 | 1.49% | 37.59 | 38.52 | 37.31 | 21,025 |
| Apr 18 2024 | 37.50 | 0.25 | 0.67% | 37.51 | 38.0945 | 37.41 | 14,119 |
| Apr 17 2024 | 37.25 | 0.37 | 1.00% | 37.16 | 37.42 | 36.88 | 17,624 |
| Apr 16 2024 | 36.88 | -1.13 | -2.97% | 38.04 | 38.10 | 36.51 | 33,929 |
| Apr 15 2024 | 38.01 | -2.04 | -5.09% | 40.05 | 40.05 | 38.00 | 48,562 |
| Apr 12 2024 | 40.0499 | -0.85 | -2.08% | 40.54 | 40.5547 | 39.5352 | 29,854 |
| Apr 11 2024 | 40.90 | -0.04 | -0.10% | 40.90 | 41.05 | 40.68 | 67,217 |
| Apr 10 2024 | 40.94 | -0.13 | -0.32% | 41.10 | 41.20 | 40.701 | 40,177 |
| Apr 09 2024 | 41.07 | -0.22 | -0.53% | 41.30 | 41.3799 | 41.02 | 19,572 |
| Apr 08 2024 | 41.29 | 0.24 | 0.58% | 41.30 | 41.41 | 41.0473 | 27,824 |
| Apr 05 2024 | 41.05 | 0.20 | 0.49% | 41.00 | 41.50 | 40.9501 | 44,736 |
| Apr 04 2024 | 40.85 | 0.47 | 1.16% | 40.37 | 40.87 | 40.37 | 33,127 |
