Register for streaming realtime charts, analysis tools, and prices.
NBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 14.91 | -0.05 | -0.33% | 14.92 | 14.9642 | 14.90 | 54,941 |
| May 17 2024 | 14.96 | 0.00 | 0.00% | 14.94 | 15.0299 | 14.93 | 38,971 |
| May 16 2024 | 14.96 | -0.04 | -0.27% | 15.00 | 15.0125 | 14.96 | 73,748 |
| May 15 2024 | 15.00 | 0.17 | 1.15% | 14.90 | 15.01 | 14.8901 | 84,662 |
| May 14 2024 | 14.83 | 0.01 | 0.07% | 14.77 | 14.84 | 14.74 | 72,838 |
| May 13 2024 | 14.82 | -0.02 | -0.13% | 14.84 | 14.89 | 14.81 | 55,147 |
| May 10 2024 | 14.84 | -0.10 | -0.67% | 14.88 | 14.9192 | 14.78 | 47,727 |
| May 09 2024 | 14.94 | 0.06 | 0.40% | 14.88 | 14.96 | 14.88 | 48,694 |
| May 08 2024 | 14.88 | -0.01 | -0.07% | 14.86 | 14.91 | 14.84 | 70,924 |
| May 07 2024 | 14.89 | 0.02 | 0.13% | 14.94 | 15.009 | 14.85 | 81,775 |
| May 06 2024 | 14.87 | 0.01 | 0.07% | 14.91 | 14.92 | 14.86 | 32,980 |
| May 03 2024 | 14.86 | 0.12 | 0.81% | 14.82 | 14.90 | 14.80 | 67,273 |
| May 02 2024 | 14.74 | 0.09 | 0.61% | 14.66 | 14.75 | 14.64 | 62,966 |
| May 01 2024 | 14.65 | 0.03 | 0.21% | 14.70 | 14.78 | 14.65 | 112,872 |
| Apr 30 2024 | 14.62 | -0.06 | -0.41% | 14.60 | 14.647 | 14.60 | 35,963 |
| Apr 29 2024 | 14.68 | 0.06 | 0.41% | 14.65 | 14.722 | 14.65 | 53,313 |
| Apr 26 2024 | 14.62 | 0.04 | 0.27% | 14.63 | 14.70 | 14.62 | 44,452 |
| Apr 25 2024 | 14.58 | -0.14 | -0.95% | 14.61 | 14.62 | 14.57 | 34,747 |
| Apr 24 2024 | 14.72 | -0.04 | -0.27% | 14.67 | 14.79 | 14.65 | 109,304 |
| Apr 23 2024 | 14.76 | 0.18 | 1.23% | 14.61 | 14.77 | 14.5487 | 108,877 |
| Apr 22 2024 | 14.58 | 0.00 | 0.00% | 14.57 | 14.62 | 14.56 | 39,332 |
| Apr 19 2024 | 14.58 | 0.02 | 0.14% | 14.62 | 14.666 | 14.58 | 46,970 |
| Apr 18 2024 | 14.56 | -0.13 | -0.88% | 14.65 | 14.71 | 14.52 | 154,014 |
| Apr 17 2024 | 14.69 | 0.02 | 0.14% | 14.70 | 14.75 | 14.67 | 75,479 |
| Apr 16 2024 | 14.67 | -0.12 | -0.81% | 14.67 | 14.7322 | 14.66 | 66,454 |
| Apr 15 2024 | 14.79 | -0.05 | -0.34% | 14.79 | 14.8499 | 14.67 | 105,310 |
| Apr 12 2024 | 14.84 | -0.14 | -0.93% | 14.96 | 14.9899 | 14.84 | 82,130 |
| Apr 11 2024 | 14.98 | 0.09 | 0.60% | 14.91 | 14.98 | 14.88 | 63,711 |
| Apr 10 2024 | 14.89 | -0.30 | -1.97% | 15.09 | 15.10 | 14.89 | 78,385 |
| Apr 09 2024 | 15.19 | -0.01 | -0.07% | 15.21 | 15.25 | 15.18 | 73,583 |
| Apr 08 2024 | 15.20 | 0.10 | 0.66% | 15.08 | 15.23 | 15.07 | 134,691 |
| Apr 05 2024 | 15.10 | -0.06 | -0.40% | 15.10 | 15.13 | 15.07 | 71,429 |
| Apr 04 2024 | 15.16 | -0.01 | -0.07% | 15.20 | 15.2399 | 15.16 | 84,385 |
| Apr 03 2024 | 15.17 | -0.01 | -0.07% | 15.11 | 15.185 | 15.1046 | 49,862 |
| Apr 02 2024 | 15.18 | -0.04 | -0.26% | 15.07 | 15.18 | 15.04 | 58,370 |
| Apr 01 2024 | 15.22 | -0.10 | -0.65% | 15.30 | 15.31 | 15.1999 | 89,724 |
| Mar 28 2024 | 15.32 | -0.02 | -0.13% | 15.32 | 15.3648 | 15.30 | 76,394 |
| Mar 27 2024 | 15.34 | 0.05 | 0.33% | 15.29 | 15.36 | 15.25 | 52,346 |
| Mar 26 2024 | 15.29 | 0.02 | 0.13% | 15.26 | 15.325 | 15.26 | 52,738 |
| Mar 25 2024 | 15.27 | -0.06 | -0.39% | 15.28 | 15.34 | 15.25 | 74,567 |
| Mar 22 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.39 | 15.29 | 73,213 |
| Mar 21 2024 | 15.33 | 0.03 | 0.20% | 15.34 | 15.3745 | 15.2701 | 54,744 |
| Mar 20 2024 | 15.30 | 0.02 | 0.13% | 15.26 | 15.318 | 15.26 | 52,222 |
| Mar 19 2024 | 15.28 | -0.04 | -0.26% | 15.31 | 15.35 | 15.27 | 33,825 |
| Mar 18 2024 | 15.32 | 0.06 | 0.39% | 15.30 | 15.36 | 15.30 | 41,170 |
| Mar 15 2024 | 15.26 | -0.03 | -0.20% | 15.25 | 15.28 | 15.2401 | 45,858 |
| Mar 14 2024 | 15.29 | -0.27 | -1.73% | 15.47 | 15.47 | 15.26 | 43,651 |
| Mar 13 2024 | 15.5593 | -0.04 | -0.26% | 15.60 | 15.60 | 15.53 | 48,953 |
| Mar 12 2024 | 15.60 | -0.07 | -0.45% | 15.60 | 15.65 | 15.58 | 68,953 |
| Mar 11 2024 | 15.67 | -0.02 | -0.13% | 15.68 | 15.70 | 15.65 | 28,523 |
| Mar 08 2024 | 15.69 | 0.00 | 0.00% | 15.71 | 15.75 | 15.66 | 73,899 |
| Mar 07 2024 | 15.69 | 0.01 | 0.06% | 15.69 | 15.70 | 15.6401 | 36,054 |
| Mar 06 2024 | 15.68 | 0.08 | 0.51% | 15.62 | 15.71 | 15.62 | 49,753 |
| Mar 05 2024 | 15.60 | 0.03 | 0.19% | 15.62 | 15.6399 | 15.56 | 58,412 |
| Mar 04 2024 | 15.57 | 0.05 | 0.32% | 15.48 | 15.59 | 15.48 | 82,846 |
| Mar 01 2024 | 15.52 | 0.06 | 0.39% | 15.47 | 15.53 | 15.39 | 66,274 |
| Feb 29 2024 | 15.46 | 0.12 | 0.78% | 15.37 | 15.48 | 15.37 | 62,284 |
| Feb 28 2024 | 15.34 | 0.13 | 0.85% | 15.18 | 15.355 | 15.18 | 69,390 |
| Feb 27 2024 | 15.21 | -0.17 | -1.11% | 15.41 | 15.4501 | 15.17 | 137,753 |
| Feb 26 2024 | 15.38 | -0.09 | -0.58% | 15.51 | 15.51 | 15.33 | 56,542 |
| Feb 23 2024 | 15.47 | 0.01 | 0.06% | 15.42 | 15.58 | 15.42 | 77,675 |
| Feb 22 2024 | 15.46 | -0.03 | -0.19% | 15.54 | 15.55 | 15.44 | 47,373 |
| Feb 21 2024 | 15.49 | -0.13 | -0.80% | 15.66 | 15.6792 | 15.44 | 90,577 |
