ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nuveen Taxable Municipal Income Fund

Nuveen Taxable Municipal Income Fund (NBB)

15.38
0.01
(0.07%)
Closed June 20 4:00PM
15.38
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.64599483204115.4815.5315.217340015.3807702CS
40.412.7388109552414.9715.5814.79581815.14571756CS
120.060.39164490861615.3215.5814.527926914.98374276CS
26-0.4-2.5348542458815.7816.2814.527650615.3696412CS
52-0.24-1.5364916773415.6216.2813.677790315.15277111CS
156-7.65-33.217542336123.0323.9113.677898017.3469209CS
260-5.82-27.452830188721.224.1313.677721218.99651135CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171892320015.380.010.0715.2815.415.2761616
171875040015.370.130.8515.2115.3715.2152189
171866400015.24-0.14-0.9115.2915.3315.2462590
171840480015.38-0.14-0.9015.3915.515.27110888
171831840015.520.050.3215.4815.5315.3967933
171823200015.470.130.8515.4315.5815.3655446
171814560015.340.090.5915.3115.3715.2853206
171805920015.25-0.04-0.2615.2415.276815.2283051
171780000015.2902-0.09-0.5815.2715.3415.17568543
171771360015.380.120.7915.1915.3915.187651866
171762720015.2600.0015.2715.3315.2161908
171754080015.260.241.6015.1615.2615.1351646
171745440015.020.030.2015.0615.0814.9571203
171719520014.990.191.2814.8715.00214.8376378
171710880014.80.060.4114.7414.86314.7457888
171702240014.74-0.22-1.4714.9214.9214.7218997
171693600014.96-0.03-0.2014.9415.03514.9499310
171659040014.99-0.01-0.0714.9415.0314.9239848
1716504000150.040.2714.9715.0714.96147058
171641760014.960.010.0714.914.9814.8989894
171633120014.950.040.2714.9715.024714.880761306
171624480014.91-0.05-0.3314.9214.964214.954941
171598560014.9600.0014.9415.029914.9338971
171589920014.96-0.04-0.271515.012514.9673748
1715812800150.171.1514.915.0114.890184662
171572640014.830.010.0714.7714.8414.7472838
171564000014.82-0.02-0.1314.8414.8914.8155147
171538080014.84-0.1-0.6714.8814.919214.7847727
171529440014.940.060.4014.8814.9614.8848694
171520800014.88-0.01-0.0714.8614.9114.8470924
171512160014.890.020.1314.9415.00914.8581775
171503520014.870.010.0714.9114.9214.8632980
171477600014.860.120.8114.8214.914.867273
171468960014.740.090.6114.6614.7514.6462966
171460320014.650.030.2114.714.7814.65112872
171451680014.62-0.06-0.4114.614.64714.635963
171443040014.680.060.4114.6514.72214.6553313
171417120014.620.040.2714.6314.714.6244452
171408480014.58-0.14-0.9514.6214.64514.5735539
171399840014.72-0.04-0.2714.6714.7914.65109304
171391200014.760.181.2314.6114.7714.5487108877
171382560014.5800.0014.5714.6214.5639332
171356640014.580.020.1414.6214.66614.5846970
171348000014.56-0.13-0.8814.6514.7114.52154014
171339360014.690.020.1414.714.7514.6775479
171330720014.67-0.12-0.8114.6714.732214.6671055
171322080014.79-0.05-0.3414.7914.849914.67105310
171296160014.84-0.14-0.9314.9614.989914.8482130
171287520014.980.090.6014.9114.9814.8863711
171278880014.89-0.3-1.9715.0915.114.8980031
171270240015.19-0.01-0.0715.2115.2515.1873583
171261600015.20.10.6615.0815.2315.07134691
171235680015.1-0.06-0.4015.115.1315.0771447
171227040015.16-0.01-0.0715.215.239915.1684385
171218400015.17-0.01-0.0715.1115.18515.104649862
171209760015.18-0.04-0.2615.1315.1815.0472409
171201120015.22-0.1-0.6515.315.3115.199989724
171166560015.32-0.02-0.1315.3215.364815.376394
171157920015.340.050.3315.2915.3615.2552346
171149280015.290.020.1315.2615.32515.2652738
171140640015.27-0.06-0.3915.2815.3415.2574567
171114720015.3300.0015.3315.3915.2973213
171106080015.330.030.2015.3415.374515.270154744

Your Recent History

Delayed Upgrade Clock