Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Taxable Municipal Income Fund | NBB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0659 | -0.45% | 14.6141 | 15:20:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.60 | 14.60 | 14.647 | 14.68 |
NBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.61 | 14.79 | 14.5487 | 14.70 | 70,297 | 0.0041 | 0.03% |
| 1 Month | 15.13 | 15.25 | 14.52 | 14.86 | 77,795 | -0.5159 | -3.41% |
| 3 Months | 15.86 | 16.14 | 14.52 | 15.23 | 64,591 | -1.25 | -7.86% |
| 6 Months | 13.82 | 16.28 | 13.81 | 15.39 | 78,049 | 0.7941 | 5.75% |
| 1 Year | 16.33 | 16.485 | 13.67 | 15.23 | 78,373 | -1.72 | -10.51% |
| 3 Years | 22.62 | 23.91 | 13.67 | 17.61 | 77,050 | -8.01 | -35.39% |
| 5 Years | 20.52 | 24.13 | 13.67 | 19.15 | 76,468 | -5.91 | -28.78% |
NBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.68 | 0.06 | 0.41% | 14.65 | 14.722 | 14.65 | 53,313 |
| Apr 26 2024 | 14.62 | 0.04 | 0.27% | 14.63 | 14.70 | 14.62 | 44,452 |
| Apr 25 2024 | 14.58 | -0.14 | -0.95% | 14.62 | 14.645 | 14.57 | 35,539 |
| Apr 24 2024 | 14.72 | -0.04 | -0.27% | 14.67 | 14.79 | 14.65 | 109,304 |
| Apr 23 2024 | 14.76 | 0.18 | 1.23% | 14.61 | 14.77 | 14.5487 | 108,877 |
| Apr 22 2024 | 14.58 | 0.00 | 0.00% | 14.57 | 14.62 | 14.56 | 39,332 |
| Apr 19 2024 | 14.58 | 0.02 | 0.14% | 14.62 | 14.666 | 14.58 | 46,970 |
| Apr 18 2024 | 14.56 | -0.13 | -0.88% | 14.65 | 14.71 | 14.52 | 154,014 |
| Apr 17 2024 | 14.69 | 0.02 | 0.14% | 14.70 | 14.75 | 14.67 | 75,479 |
| Apr 16 2024 | 14.67 | -0.12 | -0.81% | 14.67 | 14.7322 | 14.66 | 71,055 |
| Apr 15 2024 | 14.79 | -0.05 | -0.34% | 14.79 | 14.8499 | 14.67 | 105,310 |
| Apr 12 2024 | 14.84 | -0.14 | -0.93% | 14.96 | 14.9899 | 14.84 | 82,130 |
| Apr 11 2024 | 14.98 | 0.09 | 0.60% | 14.91 | 14.98 | 14.88 | 63,711 |
| Apr 10 2024 | 14.89 | -0.30 | -1.97% | 15.09 | 15.10 | 14.89 | 80,031 |
| Apr 09 2024 | 15.19 | -0.01 | -0.07% | 15.21 | 15.25 | 15.18 | 73,583 |
| Apr 08 2024 | 15.20 | 0.10 | 0.66% | 15.08 | 15.23 | 15.07 | 134,691 |
| Apr 05 2024 | 15.10 | -0.06 | -0.40% | 15.10 | 15.13 | 15.07 | 71,447 |
| Apr 04 2024 | 15.16 | -0.01 | -0.07% | 15.20 | 15.2399 | 15.16 | 84,385 |
| Apr 03 2024 | 15.17 | -0.01 | -0.07% | 15.11 | 15.185 | 15.1046 | 49,862 |
| Apr 02 2024 | 15.18 | -0.04 | -0.26% | 15.13 | 15.18 | 15.04 | 72,409 |
| Apr 01 2024 | 15.22 | -0.10 | -0.65% | 15.30 | 15.31 | 15.1999 | 89,724 |
