Nuveen Tax Advantaged Total Return Strategy Fund Historical Data - JTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721428800	11.53	11.53	11.53	11.53
1721342400	11.53	11.53	11.53	11.53
1721256000	11.53	11.53	11.53	11.53
1721169600	11.53	11.53	11.53	11.53
1721083200	11.53	11.53	11.53	11.53
1720824000	11.53	11.53	11.53	11.53
1720737600	11.53	11.53	11.53	11.53
1720651200	11.53	11.53	11.53	11.53
1720564800	11.53	11.53	11.53	11.53
1720478400	11.53	11.53	11.53	11.53
1720219200	11.53	11.53	11.53	11.53
1720040640	11.53	11.53	11.53	11.53
1719960000	11.53	11.53	11.53	11.53
1719873600	11.53	11.53	11.53	11.53
1719614400	11.53	11.53	11.53	11.53
1719528000	11.53	11.53	11.53	11.53
1719441600	11.53	11.53	11.53	11.53
1719355200	11.53	11.53	11.53	11.53
1719268800	11.53	11.53	11.53	11.53
1719009600	11.53	11.53	11.53	11.53
1718923200	11.53	11.53	11.53	11.53
1718750400	11.53	11.53	11.53	11.53
1718664000	11.53	11.53	11.53	11.53
1718404800	11.53	11.53	11.53	11.53
1718318400	11.53	11.53	11.53	11.53
1718232000	11.53	11.53	11.53	11.53
1718145600	11.53	11.53	11.53	11.53
1718059200	11.53	11.53	11.53	11.53
1717800000	11.53	11.53	11.53	11.53
1717713600	11.53	11.53	11.53	11.53
1717627200	11.53	11.53	11.53	11.53
1717540800	11.53	11.53	11.53	11.53
1717454400	11.53	11.53	11.53	11.53
1717195200	11.53	11.53	11.53	11.53
1717108800	11.53	11.53	11.53	11.53
1717022400	11.53	11.53	11.53	11.53
1716936000	11.53	11.53	11.53	11.53
1716590400	11.53	11.53	11.53	11.53
1716504000	11.53	11.53	11.53	11.53
1716417600	11.53	11.53	11.53	11.53
1716331200	11.53	11.53	11.53	11.53
1716244800	11.53	11.53	11.53	11.53
1715985600	11.53	11.53	11.53	11.53
1715899200	11.53	11.53	11.53	11.53
1715812800	11.53	11.53	11.53	11.53
1715726400	11.53	11.53	11.53	11.53
1715640000	11.53	11.53	11.53	11.53
1715380800	11.53	11.53	11.53	11.53
1715294400	11.53	11.53	11.53	11.53
1715208000	11.53	11.53	11.53	11.53
1715121600	11.53	11.53	11.53	11.53
1715035200	11.53	11.53	11.53	11.53
1714776000	11.53	11.53	11.53	11.53
1714689600	11.53	11.53	11.53	11.53
1714603200	11.53	11.53	11.53	11.53
1714516800	11.53	11.53	11.53	11.53
1714430400	11.53	11.53	11.53	11.53
1714171200	11.53	11.53	11.53	11.53
1714084800	11.53	11.53	11.53	11.53
1713998400	11.53	11.53	11.53	11.53
1713912000	11.53	11.53	11.53	11.53
1713825600	11.53	11.53	11.53	11.53

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Tax Advantaged Total Return Strategy Fund (JTA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Tax Advantaged Total Return Strategy Fund (JTA) Historical

Nuveen Tax Advantaged Total Return Strategy Fund (JTA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS