Bryn Mawr Bank Stock Price - BMTC

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bryn Mawr Bank Corporation BMTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.82 -6.41% 26.56 25.68 27.07 27.07 28.38 16:30:00
Bid Price Ask Price Spread Spread % News
22.00 27.43 5.43 19.8% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,790 128,713 $ 26.52 $ 3,412,980 73,935 22.20 - 41.405
Last Trade Time Type Quantity Stock Price Currency
16:11:14 average 15,382 $ 26.56 USD

Bryn Mawr Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 534.74M 20.13M $ 21.15M 2.93 9.50 19.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.02 3.84% 01/30/20 27.00 2.70%

more financials information »

Bryn Mawr Bank News

Loading Messages....

Latest BMTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5728.7724.1327.0391,628-0.01-0.04%
1 Month34.4335.1622.2026.9789,061-7.87-22.86%
3 Months40.3841.0022.2032.6363,482-13.82-34.22%
6 Months36.6241.40522.2035.7565,612-10.06-27.47%
1 Year36.4341.40522.2036.1457,995-9.87-27.09%
3 Years39.5050.3522.2040.4955,233-12.94-32.76%
5 Years30.4150.3522.2036.5555,363-3.85-12.66%

Bryn Mawr Bank Description

Bryn Mawr Bank Corp, through Bryn Mawr Trust Company, offers personal and business banking services. It also provides consumer and commercial loans, equipment leasing, mortgages, insurance and wealth management services. The company accepts deposit products, including non-interest-bearing demand deposit, savings.

Your Recent History
Bryn Mawr ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.