ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,615.20
      0.41%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.825
      -0.41%
      Bitcoin
      96,212.56
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

      7. Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Historical

      Nuveen S&P 500 Dynamic Overwrite Fund

      Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

      NYSE
      18.37
      0.13
      (0.71%)
      Closed February 14 4:00PM
      Delayed by 15 minutes
      18.37
      0.00
      ( 0.00% )
      Pre Market: 7:00AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.231.2679162072818.1418.3818.110568618.26529967CS
      40.422.3398328690817.9518.3817.76016308118.09594804CS
      120.955.4535017221617.4218.3816.894439017.82630499CS
      261.9111.603888213916.4618.3816.19973953917.26012282CS
      522.8718.516129032315.518.3814.913848216.52386958CS
      1561.146.6163668020917.2318.3813.57084589115.96401037CS
      2601.58.8915234143416.8719.348.115307115.45837927CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173957640018.370.130.7118.3318.3818.2984822
      173949000018.240.030.1618.3418.3418.21576248
      173940360018.21-0.05-0.2718.1918.2418.12111301
      173931720018.260.120.6618.1418.2618.1150374
      173923080018.140.070.3918.2418.2618.050182551
      173897160018.07-0.06-0.3318.1518.186918.0446627
      173888520018.130.040.2218.1118.17518.06543802
      173879880018.090.060.3318.0318.1618.0126718
      173871240018.030.140.7817.9518.059917.86677621
      173862600017.89-0.17-0.9417.8817.917.760172528
      173836680018.060.060.3318.0118.12911841822
      1738280400180.10.5618.0118.069917.89542258
      173819400017.900.0018.118.117.84107611
      173810760017.90.050.2817.8717.949917.8447957
      173802120017.85-0.14-0.7817.7817.9217.760123093
      173776200017.9900.0017.9918.0517.9530421
      173767560017.9900.0017.9917.9917.990
      173758920017.990.070.3917.9517.9917.9527337
      173750280017.920.070.3917.9517.9517.8542374
      173715720017.850.21.1317.7717.917.673228188
      173707080017.650.050.2817.617.7417.4540627
      173698440017.60.362.0917.417.65217.3732619
      173689800017.24-0.02-0.1217.2617.3617.2428062
      173681160017.260.060.3517.117.27517.030734247
      173655240017.2-0.33-1.8817.3717.3917.1340498
      173637960017.530.040.2317.5917.5917.352422
      173629320017.49-0.17-0.9617.6917.720717.3332995
      173620680017.660.080.4617.7717.8117.6459803
      173594760017.580.120.6917.6717.6717.4444488
      173586120017.46-0.29-1.6317.8117.8117.4427067
      173568840017.750.020.1117.8417.8717.69112635
      173560200017.730.110.6217.4617.7317.3139033
      173534280017.62-0.13-0.7317.7317.7317.510119381
      173525640017.750.281.6017.4817.8117.368367107
      173507784017.470.271.5717.2817.5117.2811710
      173499720017.20.030.1717.0817.36817.0835519
      173473800017.170.171.001717.2316.8930997
      173465160017-0.09-0.5317.1717.18851716551
      173456520017.09-0.21-1.2117.317.3617.0333422
      173447880017.3-0.14-0.8017.3117.359917.328893
      173439240017.440.070.4017.3917.4517.377522394
      173413320017.37-0.39-2.2017.3917.57717.35230259
      173404680017.76-0.16-0.8917.9517.9517.725616
      173396040017.920.050.2817.91817.84124602
      173387400017.870.080.4517.8617.8917.816385
      173378760017.79-0.07-0.3917.917.9417.7626794
      173352840017.860.10.5617.7617.917.7644826
      173344200017.7600.0017.7917.817.660124084
      173335560017.760.060.3417.7717.7717.714526402
      173326920017.70.010.0617.7517.7517.634346853
      173318280017.690.050.2817.7417.7817.6248994
      173291784017.640.150.8617.517.6517.4936733
      173275080017.49-0.03-0.1717.5217.5217.36978362
      173266440017.520.140.8117.4217.5217.40518649
      173257800017.380.050.2917.417.559917.3242292
      173231880017.330.060.3517.317.3417.1721511
      173223240017.270.060.3517.3317.3317.1123234
      173214600017.21-0.04-0.2317.2617.381217.125244
      173205960017.25-0.05-0.2917.2917.3117.0142930
      173197320017.30.090.5217.2517.317.0868932

      Your Recent History

      NYSE
      SPXX
      Nuveen S&P 500 Dynamic O...
      BIT
      UV4KY0
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads