Nuveen Preferred and Income Opportunities Fund (JPC)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.46276595745 | 7.52 | 7.6388 | 7.47 | 1193064 | 7.55615636 | CS |
| 4 | 0.13 | 1.73333333333 | 7.5 | 7.8 | 7.44 | 1258363 | 7.55584333 | CS |
| 12 | 0.45 | 6.26740947075 | 7.18 | 7.8 | 7.08 | 938171 | 7.41277865 | CS |
| 26 | 0.48 | 6.71328671329 | 7.15 | 7.8 | 6.72 | 861250 | 7.26256253 | CS |
| 52 | 1.13 | 17.3846153846 | 6.5 | 7.8 | 5.94 | 786935 | 6.951345 | CS |
| 156 | -2.33 | -23.3935742972 | 9.96 | 10.07 | 5.94 | 469294 | 7.3738399 | CS |
| 260 | -2.26 | -22.8513650152 | 9.89 | 10.765 | 4.62 | 408352 | 7.84381295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 7.59 | 0.01 | 0.13 | 7.62 | 7.6388 | 7.59 | 725622 |
| 1721947200 | 7.58 | 0.02 | 0.26 | 7.59 | 7.61 | 7.58 | 850809 |
| 1721860800 | 7.56 | -0.03 | -0.40 | 7.575 | 7.59 | 7.53 | 941329 |
| 1721774400 | 7.59 | 0.04 | 0.46 | 7.59 | 7.593 | 7.55 | 1050191 |
| 1721688000 | 7.555 | 0.02 | 0.33 | 7.55 | 7.58 | 7.54 | 889571 |
| 1721428800 | 7.53 | 0 | 0.00 | 7.52 | 7.55 | 7.47 | 2233420 |
| 1721342400 | 7.53 | -0.01 | -0.13 | 7.58 | 7.58 | 7.5 | 1064945 |
| 1721256000 | 7.54 | -0.02 | -0.26 | 7.54 | 7.56 | 7.51 | 841273 |
| 1721169600 | 7.56 | -0.09 | -1.18 | 7.68 | 7.68 | 7.52 | 2053198 |
| 1721083200 | 7.65 | -0.15 | -1.92 | 7.74 | 7.74 | 7.595 | 1976488 |
| 1720824000 | 7.8 | 0.12 | 1.56 | 7.73 | 7.8 | 7.71 | 1281408 |
| 1720737600 | 7.68 | 0.12 | 1.59 | 7.59 | 7.68 | 7.59 | 921951 |
| 1720651200 | 7.56 | 0.04 | 0.53 | 7.55 | 7.57 | 7.51 | 1985631 |
| 1720564800 | 7.52 | 0 | 0.00 | 7.55 | 7.57 | 7.49 | 1252434 |
| 1720478400 | 7.52 | 0.04 | 0.53 | 7.5 | 7.54 | 7.46 | 864535 |
| 1720219200 | 7.48 | 0 | 0.00 | 7.51 | 7.54 | 7.45 | 1239201 |
| 1720040640 | 7.48 | 0.02 | 0.27 | 7.49 | 7.52 | 7.465 | 543926 |
| 1719960000 | 7.46 | 0.01 | 0.13 | 7.47 | 7.53 | 7.44 | 1313177 |
| 1719873600 | 7.45 | -0.02 | -0.27 | 7.51 | 7.55 | 7.44 | 1530067 |
| 1719614400 | 7.47 | 0.01 | 0.13 | 7.5 | 7.52 | 7.47 | 1075346 |
| 1719528000 | 7.46 | -0.01 | -0.13 | 7.5 | 7.5099 | 7.45 | 871838 |
| 1719441600 | 7.47 | 0.03 | 0.40 | 7.44 | 7.5 | 7.43 | 1195781 |
| 1719355200 | 7.44 | 0.02 | 0.27 | 7.45 | 7.48 | 7.41 | 1153045 |
| 1719268800 | 7.42 | 0.09 | 1.23 | 7.4 | 7.45 | 7.395 | 1422169 |
| 1719009600 | 7.33 | 0.02 | 0.27 | 7.34 | 7.36 | 7.28 | 708978 |
| 1718923200 | 7.31 | -0.01 | -0.14 | 7.29 | 7.32 | 7.245 | 898204 |
| 1718750400 | 7.32 | -0.04 | -0.54 | 7.36 | 7.39 | 7.275 | 1467582 |
| 1718664000 | 7.36 | -0.07 | -0.94 | 7.41 | 7.43 | 7.35 | 564150 |
| 1718404800 | 7.43 | -0.09 | -1.20 | 7.45 | 7.48 | 7.39 | 627324 |
| 1718318400 | 7.52 | 0.01 | 0.13 | 7.52 | 7.54 | 7.47 | 522513 |
| 1718232000 | 7.51 | 0.1 | 1.35 | 7.485 | 7.55 | 7.48 | 723896 |
| 1718145600 | 7.41 | 0.02 | 0.27 | 7.42 | 7.44 | 7.39 | 658851 |
| 1718059200 | 7.39 | 0.01 | 0.14 | 7.39 | 7.43 | 7.38 | 975258 |
| 1717800000 | 7.38 | 0.02 | 0.27 | 7.34 | 7.38 | 7.32 | 666498 |
| 1717713600 | 7.36 | 0.04 | 0.55 | 7.34 | 7.375 | 7.29 | 1099524 |
| 1717627200 | 7.32 | 0.06 | 0.83 | 7.32 | 7.35 | 7.26 | 1941276 |
| 1717540800 | 7.26 | 0.07 | 0.97 | 7.33 | 7.37 | 7.26 | 1237996 |
| 1717454400 | 7.19 | 0.02 | 0.28 | 7.23 | 7.23 | 7.15 | 882667 |
| 1717195200 | 7.17 | 0.02 | 0.28 | 7.15 | 7.2 | 7.145 | 789356 |
| 1717108800 | 7.15 | 0.02 | 0.28 | 7.14 | 7.15 | 7.1 | 676601 |
| 1717022400 | 7.13 | -0.05 | -0.70 | 7.16 | 7.17 | 7.08 | 582285 |
| 1716936000 | 7.18 | -0.04 | -0.55 | 7.22 | 7.22 | 7.18 | 338945 |
| 1716590400 | 7.22 | 0.08 | 1.12 | 7.18 | 7.22 | 7.1611 | 411370 |
| 1716504000 | 7.14 | -0.1 | -1.38 | 7.24 | 7.24 | 7.115 | 640664 |
| 1716417600 | 7.24 | 0.01 | 0.14 | 7.23 | 7.25 | 7.21 | 540623 |
| 1716331200 | 7.23 | 0.04 | 0.56 | 7.21 | 7.23 | 7.18 | 511541 |
| 1716244800 | 7.19 | 0.03 | 0.42 | 7.19 | 7.23 | 7.17 | 655841 |
| 1715985600 | 7.16 | -0.03 | -0.42 | 7.21 | 7.22 | 7.16 | 775954 |
| 1715899200 | 7.19 | -0.01 | -0.14 | 7.2 | 7.21 | 7.16 | 712317 |
| 1715812800 | 7.2 | 0.04 | 0.56 | 7.21 | 7.21 | 7.17 | 487853 |
| 1715726400 | 7.16 | -0.02 | -0.28 | 7.13 | 7.1799 | 7.12 | 578322 |
| 1715640000 | 7.18 | 0.01 | 0.14 | 7.21 | 7.21 | 7.16 | 493999 |
| 1715380800 | 7.17 | -0.04 | -0.55 | 7.2 | 7.21 | 7.16 | 522463 |
| 1715294400 | 7.21 | -0.01 | -0.14 | 7.18 | 7.23 | 7.17 | 610773 |
| 1715208000 | 7.22 | 0.02 | 0.28 | 7.2 | 7.25 | 7.19 | 699185 |
| 1715121600 | 7.2 | 0 | 0.00 | 7.22 | 7.25 | 7.17 | 539546 |
| 1715035200 | 7.2 | 0.01 | 0.14 | 7.23 | 7.23 | 7.17 | 575082 |
| 1714776000 | 7.19 | 0.04 | 0.56 | 7.18 | 7.23 | 7.16 | 806567 |
| 1714689600 | 7.15 | 0.04 | 0.56 | 7.12 | 7.16 | 7.1001 | 627285 |
| 1714603200 | 7.11 | 0.07 | 0.99 | 7.06 | 7.122 | 7.05 | 740449 |
| 1714516800 | 7.04 | 0 | 0.00 | 7.04 | 7.08 | 7.025 | 819187 |
| 1714430400 | 7.04 | 0.03 | 0.43 | 7.02 | 7.06 | 7 | 462886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
