Nuveen Preferred and Income Opportunities Fund (JPC)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.880503144654 | 7.95 | 8.02 | 7.8 | 1359214 | 7.88889205 | CS |
| 4 | -0.09 | -1.10974106042 | 8.11 | 8.17 | 7.79 | 1136116 | 7.97585398 | CS |
| 12 | -0.111 | -1.36514573853 | 8.131 | 8.17 | 7.79 | 941322 | 8.03156597 | CS |
| 26 | 0.55 | 7.36278447122 | 7.47 | 8.24 | 7.41 | 1048509 | 7.88086571 | CS |
| 52 | 1.26 | 18.6390532544 | 6.76 | 8.24 | 6.72 | 955852 | 7.55233967 | CS |
| 156 | -1.745 | -17.8699436764 | 9.765 | 9.9 | 5.94 | 585366 | 7.3825497 | CS |
| 260 | -2.46 | -23.4732824427 | 10.48 | 10.765 | 4.62 | 477729 | 7.77187554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 8 | 0.14 | 1.78 | 7.93 | 8 | 7.91 | 937755 |
| 1735688400 | 7.86 | -0.04 | -0.51 | 7.95 | 7.97 | 7.85 | 1603411 |
| 1735602000 | 7.9 | 0.05 | 0.64 | 7.85 | 7.915 | 7.8 | 1809659 |
| 1735342800 | 7.85 | -0.09 | -1.13 | 7.94 | 7.94 | 7.83 | 906629 |
| 1735256400 | 7.94 | -0.03 | -0.38 | 7.95 | 7.96 | 7.89 | 1190537 |
| 1735077840 | 7.97 | 0.02 | 0.25 | 7.98 | 7.98 | 7.95 | 592519 |
| 1734997200 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.9 | 1265753 |
| 1734738000 | 7.9 | 0.07 | 0.89 | 7.84 | 7.96 | 7.8328 | 1340549 |
| 1734651600 | 7.83 | -0.06 | -0.76 | 7.87 | 7.87 | 7.79 | 1886960 |
| 1734565200 | 7.89 | -0.09 | -1.13 | 8 | 8.02 | 7.87 | 1544486 |
| 1734478800 | 7.98 | -0.1 | -1.24 | 8.07 | 8.0752 | 7.98 | 1206820 |
| 1734392400 | 8.08 | 0.01 | 0.12 | 8.08 | 8.11 | 8.03 | 1183508 |
| 1734133200 | 8.07 | -0.03 | -0.37 | 8.05 | 8.08 | 8.0399999 | 1032710 |
| 1734046800 | 8.1 | -0.04 | -0.49 | 8.1199999 | 8.14 | 8.09 | 1060532 |
| 1733960400 | 8.14 | -0.02 | -0.25 | 8.16 | 8.1649999 | 8.13 | 1042855 |
| 1733874000 | 8.16 | 0.02 | 0.25 | 8.16 | 8.17 | 8.15 | 966527 |
| 1733787600 | 8.14 | 0.03 | 0.37 | 8.13 | 8.15 | 8.1199999 | 892645 |
| 1733528400 | 8.11 | 0.04 | 0.50 | 8.11 | 8.13 | 8.08 | 1036367 |
| 1733442000 | 8.07 | -0.02 | -0.25 | 8.1199999 | 8.13 | 8.07 | 666379 |
| 1733355600 | 8.09 | -0.03 | -0.37 | 8.1199999 | 8.13 | 8.055 | 1115992 |
| 1733269200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.09 | 671699 |
| 1733182800 | 8.1199999 | 0.04 | 0.50 | 8.11 | 8.1199999 | 8.0833 | 1327864 |
| 1732917840 | 8.08 | 0.05 | 0.62 | 8.06 | 8.08 | 8.05 | 538083 |
| 1732750800 | 8.03 | 0.01 | 0.12 | 8.0399999 | 8.06 | 8.02 | 597375 |
| 1732664400 | 8.02 | -0.05 | -0.62 | 8.06 | 8.07 | 8.0005 | 868976 |
| 1732578000 | 8.07 | 0.02 | 0.25 | 8.06 | 8.08 | 8.05 | 868982 |
| 1732318800 | 8.05 | -0.03 | -0.37 | 8.08 | 8.09 | 8.03 | 769095 |
| 1732232400 | 8.08 | 0.04 | 0.50 | 8.05 | 8.08 | 8.005 | 1260728 |
| 1732146000 | 8.0399999 | 0.01 | 0.12 | 8.03 | 8.05 | 8.01 | 912881 |
| 1732059600 | 8.03 | -0.02 | -0.25 | 8.06 | 8.06 | 8.02 | 1054236 |
| 1731973200 | 8.05 | -0.01 | -0.12 | 8.07 | 8.105 | 8.0399999 | 1630031 |
| 1731714000 | 8.06 | -0.02 | -0.25 | 8.01 | 8.07 | 7.99 | 831709 |
| 1731627600 | 8.08 | -0.02 | -0.25 | 8.11 | 8.11 | 8.06 | 942899 |
| 1731541200 | 8.1 | 0.04 | 0.50 | 8.09 | 8.125 | 8.0701 | 1217089 |
| 1731454800 | 8.06 | -0.06 | -0.74 | 8.1199999 | 8.13 | 8.03 | 941000 |
| 1731368400 | 8.1199999 | -0.03 | -0.37 | 8.14 | 8.15 | 8.1 | 1020168 |
| 1731109200 | 8.15 | 0.05 | 0.62 | 8.11 | 8.15 | 8.09 | 773666 |
| 1731022800 | 8.1 | 0.08 | 1.00 | 8.05 | 8.1 | 8.02 | 737082 |
| 1730936400 | 8.02 | 0.01 | 0.12 | 8 | 8.02 | 7.96 | 923644 |
| 1730850000 | 8.01 | 0 | 0.00 | 8.02 | 8.05 | 7.97 | 1030874 |
| 1730763600 | 8.01 | -0.07 | -0.87 | 8.08 | 8.09 | 8 | 649125 |
| 1730500800 | 8.08 | 0.04 | 0.50 | 8.08 | 8.1199999 | 8.05 | 1004528 |
| 1730414400 | 8.0399999 | 0.03 | 0.37 | 8.02 | 8.045 | 7.98 | 951278 |
| 1730328000 | 8.01 | 0.04 | 0.50 | 8 | 8.02 | 7.97 | 513388 |
| 1730241600 | 7.97 | -0.06 | -0.75 | 8.01 | 8.01 | 7.95 | 909869 |
| 1730155200 | 8.03 | -0.03 | -0.37 | 8.06 | 8.09 | 8 | 802710 |
| 1729896000 | 8.06 | 0 | 0.00 | 8.09 | 8.11 | 8.05 | 580263 |
| 1729809600 | 8.06 | 0.02 | 0.25 | 8.05 | 8.08 | 8.02 | 952878 |
| 1729723200 | 8.0399999 | -0.06 | -0.74 | 8.09 | 8.1 | 7.95 | 996027 |
| 1729636800 | 8.1 | 0.06 | 0.75 | 8.08 | 8.1 | 8.05 | 977575 |
| 1729550400 | 8.0399999 | 0 | 0.00 | 8.05 | 8.06 | 8.01 | 909841 |
| 1729291200 | 8.0399999 | -0.02 | -0.25 | 8.09 | 8.1 | 8.02 | 758055 |
| 1729204800 | 8.06 | -0.04 | -0.49 | 8.1 | 8.11 | 8.0399999 | 849532 |
| 1729118400 | 8.1 | 0.02 | 0.25 | 8.1 | 8.1 | 8.07 | 907805 |
| 1729032000 | 8.08 | -0.03 | -0.37 | 8.07 | 8.11 | 8.02 | 873008 |
| 1728945600 | 8.11 | -0.01 | -0.12 | 8.1199999 | 8.13 | 8.085 | 705344 |
| 1728686400 | 8.1199999 | -0.01 | -0.12 | 8.13 | 8.14 | 8.08 | 641486 |
| 1728600000 | 8.13 | 0 | 0.00 | 8.13 | 8.15 | 8.09 | 696823 |
| 1728513600 | 8.13 | 0.03 | 0.37 | 8.1199999 | 8.13 | 8.09 | 904897 |
| 1728427200 | 8.1 | 0.17 | 2.14 | 7.97 | 8.1 | 7.95 | 1363881 |
| 1728340800 | 7.93 | -0.06 | -0.75 | 8 | 8.02 | 7.91 | 1325974 |
| 1728081600 | 7.99 | -0.04 | -0.50 | 8.0399999 | 8.05 | 7.97 | 1241645 |
| 1727995200 | 8.03 | -0.03 | -0.37 | 8.06 | 8.07 | 8 | 703414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
