Nuveen New Jersey Quality Municipal Income Fund Historical Data - NXJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0798722044728	12.52	12.55	12.43	55579	12.49561862	CS
4	0.34	2.79375513558	12.17	12.67	12.15	63525	12.42154479	CS
12	0.65	5.48060708263	11.86	12.67	11.45	64959	12.09313006	CS
26	0.69	5.83756345178	11.82	12.67	11.45	64012	12.04606097	CS
52	0.91	7.84482758621	11.6	12.67	10.06	80464	11.51738874	CS
156	-2.96	-19.1338073691	15.47	15.95	10.06	77154	12.19341286	CS
260	-1.83	-12.7615062762	14.34	15.95	10.06	73597	12.87008978	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721947200	12.52	0.04	0.32	12.53	12.53	12.43	49240
1721860800	12.48	-0.03	-0.24	12.47	12.53	12.46	88728
1721774400	12.51	0.02	0.12	12.54	12.54	12.47	70502
1721688000	12.495	0.04	0.36	12.5	12.54	12.465	37066
1721428800	12.45	-0.05	-0.40	12.512	12.52	12.43	30001
1721342400	12.5	-0.04	-0.32	12.5	12.53	12.49	29153
1721256000	12.54	-0.02	-0.16	12.55	12.55	12.51	35184
1721169600	12.56	0.08	0.64	12.55	12.58	12.48	64115
1721083200	12.48	-0.14	-1.11	12.56	12.6	12.48	27707
1720824000	12.62	0.08	0.64	12.58	12.67	12.57	100481
1720737600	12.54	0.16	1.29	12.42	12.58	12.42	84936
1720651200	12.38	0.03	0.24	12.32	12.43	12.3065	89422
1720564800	12.35	0.08	0.65	12.27	12.35	12.27	87257
1720478400	12.27	-0.02	-0.16	12.27	12.3	12.25	41743
1720219200	12.29	-0.01	-0.08	12.3	12.3	12.25	91592
1720040640	12.3	0.09	0.74	12.19	12.3	12.19	78152
1719960000	12.21	0.04	0.33	12.22	12.2252	12.19	48391
1719873600	12.17	-0.04	-0.33	12.17	12.19	12.15	80610
1719614400	12.21	0.05	0.41	12.18	12.23	12.13	74464
1719528000	12.16	0.04	0.33	12.12	12.175	12.08	92380
1719441600	12.12	-0.01	-0.08	12.09	12.13	12.03	88282
1719355200	12.13	0.02	0.17	12.13	12.15	12.095	49679
1719268800	12.11	0.02	0.17	12.07	12.13	12.02	92244
1719009600	12.09	-0.03	-0.25	12.14	12.16	12.08	24244
1718923200	12.12	-0.01	-0.08	12.13	12.16	12.085	65363
1718750400	12.13	0.07	0.54	12.08	12.17	12.07	103647
1718664000	12.065	-0.05	-0.37	12.05	12.11	12.04	49059
1718404800	12.11	-0.04	-0.33	12.08	12.1399	12.06	57658
1718318400	12.15	0.05	0.41	12.17	12.23	12.12	67959
1718232000	12.1	0.04	0.33	12.215	12.215	12.09	74877
1718145600	12.06	0.05	0.42	12.04	12.11	12.01	119191
1718059200	12.01	0.06	0.50	11.98	12.01	11.9618	42492
1717800000	11.95	-0.07	-0.58	11.98	12.03	11.94	87226
1717713600	12.02	0.08	0.67	11.92	12.04	11.92	66096
1717627200	11.94	0.07	0.59	11.87	11.995	11.87	91309
1717540800	11.87	0.21	1.80	11.88	12	11.83	86078
1717454400	11.66	0.07	0.60	11.66	11.7	11.6218	76359
1717195200	11.59	0.1	0.87	11.5	11.6	11.5	73253
1717108800	11.49	0.04	0.35	11.51	11.56	11.48	42109
1717022400	11.45	-0.21	-1.80	11.64	11.73	11.45	133175
1716936000	11.66	-0.09	-0.77	11.74	11.77	11.66	57660
1716590400	11.75	-0.03	-0.25	11.82	11.87	11.63	176116
1716504000	11.78	-0.09	-0.76	11.88	11.95	11.76	43495
1716417600	11.87	-0.07	-0.54	11.91	11.97	11.86	35720
1716331200	11.935	-0.04	-0.35	12	12	11.935	21421
1716244800	11.9765	-0.01	-0.07	12.03	12.04	11.975	11504
1715985600	11.985	-0.03	-0.21	12	12.07	11.98	21219
1715899200	12.01	-0.05	-0.37	12.03	12.09	12	19644
1715812800	12.055	0.06	0.50	12.02	12.08	12.02	35196
1715726400	11.995	-0.07	-0.54	12.04	12.05	11.981	46065
1715640000	12.06	0.01	0.04	12.04	12.1	12.04	43496
1715380800	12.055	-0.01	-0.08	12.06	12.07	12.02	59294
1715294400	12.065	0.04	0.29	12.02	12.08	12.02	36335
1715208000	12.03	0	0.04	12.05	12.08	12	129355
1715121600	12.025	0.11	0.88	11.96	12.09	11.94	33793
1715035200	11.92	-0.03	-0.25	11.9	11.99	11.88	82639
1714776000	11.95	0.13	1.10	11.86	11.97	11.86	38112
1714689600	11.82	0.07	0.60	11.74	11.84	11.74	112852
1714603200	11.75	0.06	0.51	11.72	11.77	11.69	34472
1714516800	11.69	-0.03	-0.26	11.68	11.735	11.65	57291
1714430400	11.72	0.09	0.77	11.65	11.74	11.64	86761
1714171200	11.63	-0.04	-0.30	11.67	11.76	11.63	59631

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen New Jersey Quality Municipal Income Fund (NXJ) Historical

Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History