Nuveen New Jersey Quality Municipal Income Fund Historical Data - NXJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.766871165644	13.04	13.045	12.93	88713	12.96867077	CS
4	0.37	2.94351630867	12.57	13.079	12.57	92542	12.90769549	CS
12	0.75	6.15258408532	12.19	13.079	12.19	78313	12.67893384	CS
26	0.76	6.23973727422	12.18	13.079	11.45	70788	12.3154207	CS
52	2.14	19.8148148148	10.8	13.079	10.06	82185	11.77388261	CS
156	-2.65	-16.9980756895	15.59	15.95	10.06	79662	12.11619708	CS
260	-1.48	-10.2635228849	14.42	15.95	10.06	74231	12.81903214	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727217600	12.94	0	0.00	12.95	13.01	12.93	88140
1727131200	12.94	-0.05	-0.38	12.98	13.039	12.94	74559
1726872000	12.99	0	0.00	12.98	13.0055	12.96	26693
1726785600	12.99	0.01	0.08	12.985	13.01	12.96	121579
1726699200	12.98	-0.03	-0.23	13.04	13.045	12.95	132593
1726612800	13.01	0.06	0.46	12.98	13.0375	12.96	136925
1726526400	12.95	-0.06	-0.46	13.0444	13.05	12.94	140507
1726267200	13.01	-0.04	-0.27	13.0393	13.05	13.01	50868
1726180800	13.045	0.03	0.19	13.079	13.079	13.0208	88238
1726094400	13.02	0.05	0.39	13.04	13.05	12.97	95596
1726008000	12.97	0.02	0.15	12.95	13	12.95	96723
1725921600	12.95	0.06	0.47	12.92	12.95	12.9	74635
1725662400	12.89	0.04	0.31	12.8522	12.89	12.83	52911
1725576000	12.85	0.06	0.47	12.8139	12.86	12.8139	152610
1725489600	12.79	0.03	0.24	12.76	12.8	12.75	93577
1725403200	12.76	0.01	0.08	12.765	12.819	12.74	106635
1725057600	12.75	0.07	0.55	12.65	12.75	12.65	97455
1724971200	12.68	0.06	0.48	12.64	12.68	12.6	74596
1724884800	12.62	0.01	0.08	12.57	12.63	12.57	53459
1724798400	12.61	0.07	0.56	12.53	12.62	12.53	93363
1724712000	12.54	0.03	0.24	12.59	12.59	12.51	143698
1724452800	12.51	0.05	0.40	12.48	12.54	12.46	85453
1724366400	12.46	-0.01	-0.08	12.47	12.498	12.44	134853
1724280000	12.47	0.02	0.16	12.5	12.52	12.46	24043
1724193600	12.45	-0.04	-0.28	12.53	12.53	12.45	93606
1724107200	12.485	0	0.04	12.48	12.5	12.48	61276
1723848000	12.48	-0.01	-0.08	12.48	12.495	12.46	48353
1723761600	12.49	-0.13	-1.03	12.54	12.54	12.48	68372
1723675200	12.62	0.02	0.16	12.65	12.65	12.61	78661
1723588800	12.6	-0.02	-0.16	12.6301	12.6788	12.6	80547
1723502400	12.62	-0.05	-0.39	12.7	12.71	12.6	102698
1723243200	12.67	0.06	0.48	12.68	12.69	12.62	33798
1723156800	12.61	-0.12	-0.94	12.69	12.7398	12.61	60346
1723070400	12.73	0.01	0.08	12.72	12.87	12.7194	58594
1722984000	12.72	0.15	1.19	12.63	12.76	12.5931	62621
1722897600	12.57	-0.22	-1.72	12.695	12.715	12.57	97450
1722638400	12.79	0.12	0.95	12.705	12.8	12.69	82885
1722552000	12.67	0.02	0.16	12.71	12.75	12.62	150762
1722465600	12.65	0.09	0.72	12.55	12.65	12.55	79403
1722379200	12.56	0.04	0.32	12.5	12.56	12.45	52631
1722292800	12.52	0.01	0.08	12.52	12.53	12.5	42501
1722033600	12.51	-0.01	-0.08	12.54	12.55	12.47	42662
1721947200	12.52	0.04	0.32	12.53	12.53	12.43	49240
1721860800	12.48	-0.03	-0.24	12.47	12.53	12.46	88728
1721774400	12.51	0.02	0.12	12.54	12.54	12.47	70502
1721688000	12.495	0.04	0.36	12.5	12.54	12.465	37066
1721428800	12.45	-0.05	-0.40	12.512	12.52	12.43	30001
1721342400	12.5	-0.04	-0.32	12.5	12.53	12.49	29153
1721256000	12.54	-0.02	-0.16	12.55	12.55	12.51	35184
1721169600	12.56	0.08	0.64	12.55	12.58	12.48	64115
1721083200	12.48	-0.14	-1.11	12.56	12.6	12.48	27707
1720824000	12.62	0.08	0.64	12.58	12.67	12.57	100481
1720737600	12.54	0.16	1.29	12.42	12.58	12.42	84936
1720651200	12.38	0.03	0.24	12.32	12.43	12.3065	89422
1720564800	12.35	0.08	0.65	12.27	12.35	12.27	87257
1720478400	12.27	-0.02	-0.16	12.27	12.3	12.25	41743
1720219200	12.29	-0.01	-0.08	12.3	12.3	12.25	91592
1720040640	12.3	0.09	0.74	12.19	12.3	12.19	78152
1719960000	12.21	0.04	0.33	12.22	12.2252	12.19	48391
1719873600	12.17	-0.04	-0.33	12.17	12.19	12.15	80610
1719614400	12.21	0.05	0.41	12.18	12.23	12.13	74464
1719528000	12.16	0.04	0.33	12.12	12.175	12.08	92380
1719441600	12.12	-0.01	-0.08	12.09	12.13	12.03	88282
1719355200	12.13	0.02	0.17	12.13	12.15	12.095	49679

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen New Jersey Quality Municipal Income Fund (NXJ) Historical

Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History