Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Municipal High Income Opportunity Fund | NMZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.58% | 10.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.32 | 10.29 | 10.37 | 10.37 | 10.31 |
NMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.39 | 10.20 | 10.29 | 189,694 | 0.15 | 1.47% |
| 1 Month | 10.48 | 10.54 | 10.12 | 10.33 | 247,694 | -0.11 | -1.05% |
| 3 Months | 10.00 | 10.675 | 9.9799 | 10.38 | 278,854 | 0.37 | 3.70% |
| 6 Months | 8.63 | 10.675 | 8.6262 | 9.96 | 369,252 | 1.74 | 20.16% |
| 1 Year | 10.60 | 10.8699 | 8.26 | 9.89 | 366,537 | -0.23 | -2.17% |
| 3 Years | 14.87 | 15.86 | 8.26 | 11.66 | 395,530 | -4.50 | -30.26% |
| 5 Years | 13.70 | 15.86 | 8.26 | 12.26 | 343,920 | -3.33 | -24.31% |
NMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.37 | 0.06 | 0.58% | 10.32 | 10.37 | 10.29 | 188,303 |
| May 01 2024 | 10.31 | 0.02 | 0.19% | 10.34 | 10.39 | 10.275 | 364,250 |
| Apr 30 2024 | 10.29 | -0.03 | -0.29% | 10.30 | 10.31 | 10.265 | 167,744 |
| Apr 29 2024 | 10.32 | 0.07 | 0.68% | 10.27 | 10.345 | 10.27 | 133,645 |
| Apr 26 2024 | 10.25 | 0.03 | 0.29% | 10.29 | 10.30 | 10.25 | 136,532 |
| Apr 25 2024 | 10.22 | -0.07 | -0.68% | 10.22 | 10.27 | 10.20 | 146,297 |
| Apr 24 2024 | 10.29 | 0.04 | 0.39% | 10.26 | 10.30 | 10.21 | 207,988 |
| Apr 23 2024 | 10.25 | 0.09 | 0.89% | 10.17 | 10.25 | 10.1607 | 268,470 |
| Apr 22 2024 | 10.16 | -0.02 | -0.20% | 10.18 | 10.20 | 10.13 | 221,175 |
| Apr 19 2024 | 10.18 | -0.04 | -0.39% | 10.24 | 10.26 | 10.16 | 279,214 |
| Apr 18 2024 | 10.22 | -0.07 | -0.68% | 10.29 | 10.32 | 10.22 | 118,837 |
| Apr 17 2024 | 10.29 | 0.00 | 0.00% | 10.32 | 10.32 | 10.25 | 277,874 |
| Apr 16 2024 | 10.29 | 0.04 | 0.39% | 10.20 | 10.30 | 10.12 | 340,695 |
| Apr 15 2024 | 10.25 | -0.14 | -1.35% | 10.33 | 10.34 | 10.23 | 268,310 |
| Apr 12 2024 | 10.39 | -0.03 | -0.29% | 10.42 | 10.455 | 10.39 | 219,974 |
| Apr 11 2024 | 10.42 | 0.01 | 0.10% | 10.45 | 10.45 | 10.36 | 358,771 |
| Apr 10 2024 | 10.41 | -0.07 | -0.67% | 10.41 | 10.44 | 10.37 | 601,440 |
| Apr 09 2024 | 10.48 | 0.00 | 0.00% | 10.53 | 10.54 | 10.455 | 182,360 |
| Apr 08 2024 | 10.48 | 0.03 | 0.29% | 10.48 | 10.52 | 10.47 | 247,425 |
| Apr 05 2024 | 10.45 | 0.02 | 0.19% | 10.41 | 10.47 | 10.38 | 182,359 |
| Apr 04 2024 | 10.43 | -0.01 | -0.10% | 10.48 | 10.515 | 10.425 | 230,525 |
| Apr 03 2024 | 10.44 | 0.00 | 0.00% | 10.40 | 10.45 | 10.375 | 403,040 |
