ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nuveen Municipal High Income Opportunity Fund

Nuveen Municipal High Income Opportunity Fund (NMZ)

10.67
-0.05
(-0.47%)
Closed July 21 4:00PM
10.68
0.01
(0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.5682656826610.8410.910.6247026510.79624423CS
4-0.13-1.203703703710.810.9410.6243912210.76835921CS
120.383.6929057337210.2910.9410.0930659510.63121936CS
261.0410.79958463149.6310.949.4930642910.42104719CS
520.080.75542965061410.5910.948.263754189.92530252CS
156-4.71-30.624187256215.3815.718.2639869811.4378575CS
260-3.29-23.567335243613.9615.868.2635166112.17138247CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880010.67-0.05-0.4710.710.710.62261741
172134240010.72-0.05-0.4610.7810.7810.69292003
172125600010.77-0.02-0.1910.7810.8410.715465690
172116960010.7900.0010.8210.8510.72601203
172108320010.79-0.08-0.7410.8210.8310.75436977
172082400010.870.040.3710.8410.910.83555453
172073760010.830.121.1210.7810.8610.78478252
172065120010.710.020.1910.7110.79510.675931825
172056480010.69-0.02-0.1910.7210.7310.64519871
172047840010.71-0.05-0.4610.7610.76510.7466144
172021920010.76-0.03-0.2810.8510.88510.725632758
172004064010.7900.0010.8410.910.7501303602
171996000010.79-0.03-0.2810.8710.9410.78430188
171987360010.820.020.1910.7910.87510.75514988
171961440010.800.0010.810.810.80
171952800010.800.0010.8110.8510.7601287745
171944160010.80.030.2810.7510.810.74151454
171935520010.770.030.2810.810.810.71267631
171926880010.740.030.2810.7310.75510.7297527
171900960010.71-0.12-1.1110.810.810.68270882
171892320010.83-0.04-0.3710.8610.8610.7501250512
171875040010.870.111.0210.8210.8810.8222270
171866400010.76-0.11-1.0110.8210.852810.75243454
171840480010.870.020.1810.8410.8710.8204240
171831840010.850.171.5910.7610.8610.72278528
171823200010.68-0.07-0.6510.8210.8910.6499385475
171814560010.750.070.6610.7110.7510.68284825
171805920010.680.040.3810.6510.70510.6201193099
171780000010.64-0.04-0.3710.610.6510.545184587
171771360010.680.111.0410.610.6910.5701353704
171762720010.570.121.1510.4710.5710.43348774
171754080010.450.10.9710.510.5810.41312987
171745440010.350.070.6810.3510.410.315324746
171719520010.280.151.4810.1810.2810.18216753
171710880010.130.040.3510.1410.16510.11277261
171702240010.095-0.16-1.5110.2210.2210.09450487
171693600010.25-0.16-1.4910.410.429810.23498839
171659040010.4050.060.6310.3610.41510.305210802
171650400010.34-0.09-0.8610.4210.479910.32262356
171641760010.43-0.15-1.4210.5910.5910.41326474
171633120010.58-0.02-0.1410.6110.6310.56160924
171624480010.5950.020.1410.5910.6310.57129816
171598560010.5800.0010.5810.64510.5455120627
171589920010.58-0.01-0.0910.5910.610.555126824
171581280010.590.050.4710.5610.64510.56331925
171572640010.54-0.04-0.3810.5810.604210.515216667
171564000010.58-0.07-0.6610.7110.710810.57121638
171538080010.65-0.05-0.4710.7210.7410.61162281
171529440010.7-0.06-0.5610.8210.8310.65236355
171520800010.760.111.0310.6610.77510.6352191732
171512160010.650.111.0410.610.66510.54190671
171503520010.540.111.0510.4910.5410.47213744
171477600010.430.060.5810.4210.4710.4241266
171468960010.370.060.5810.3210.3710.29188303
171460320010.310.020.1910.3410.3910.275364250
171451680010.29-0.03-0.2910.310.3110.265167744
171443040010.320.070.6810.2710.34510.27133645
171417120010.250.030.2910.2910.310.25136532
171408480010.22-0.07-0.6810.2210.2710.2146297
171399840010.290.040.3910.2610.310.21207988
171391200010.250.090.8910.1710.2510.1607268470
171382560010.16-0.02-0.2010.1810.210.13221175

Your Recent History

Delayed Upgrade Clock