Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Municipal Credit Opportunities Fund | NMCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 10.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.12 | 10.115 | 10.19 | 10.16 | 10.13 |
NMCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.25 | 10.052 | 10.19 | 119,754 | -0.04 | -0.39% |
| 1 Month | 10.52 | 10.55 | 10.01 | 10.29 | 158,045 | -0.36 | -3.42% |
| 3 Months | 10.12 | 10.7399 | 10.01 | 10.38 | 157,845 | 0.04 | 0.40% |
| 6 Months | 8.63 | 10.7399 | 8.521 | 9.99 | 243,949 | 1.53 | 17.73% |
| 1 Year | 10.97 | 11.64 | 8.521 | 10.25 | 204,593 | -0.81 | -7.38% |
| 3 Years | 14.74 | 17.31 | 8.521 | 11.88 | 179,730 | -4.58 | -31.07% |
| 5 Years | 15.3234 | 17.31 | 8.521 | 12.33 | 173,157 | -5.16 | -33.70% |
NMCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.16 | 0.03 | 0.30% | 10.12 | 10.19 | 10.115 | 103,518 |
| Apr 25 2024 | 10.13 | -0.09 | -0.88% | 10.10 | 10.1498 | 10.08 | 71,521 |
| Apr 24 2024 | 10.22 | 0.04 | 0.39% | 10.19 | 10.24 | 10.15 | 132,879 |
| Apr 23 2024 | 10.18 | -0.03 | -0.29% | 10.24 | 10.25 | 10.16 | 186,016 |
| Apr 22 2024 | 10.21 | 0.05 | 0.49% | 10.20 | 10.22 | 10.14 | 158,573 |
| Apr 19 2024 | 10.16 | 0.00 | 0.00% | 10.20 | 10.21 | 10.15 | 32,410 |
| Apr 18 2024 | 10.16 | -0.06 | -0.59% | 10.26 | 10.26 | 10.11 | 89,933 |
| Apr 17 2024 | 10.22 | 0.07 | 0.69% | 10.25 | 10.25 | 10.15 | 182,829 |
| Apr 16 2024 | 10.15 | 0.07 | 0.69% | 10.05 | 10.1538 | 10.04 | 114,801 |
| Apr 15 2024 | 10.08 | -0.19 | -1.85% | 10.25 | 10.25 | 10.05 | 223,869 |
| Apr 12 2024 | 10.27 | -0.05 | -0.48% | 10.28 | 10.33 | 10.25 | 94,222 |
| Apr 11 2024 | 10.32 | 0.10 | 0.98% | 10.29 | 10.32 | 10.23 | 169,487 |
| Apr 10 2024 | 10.22 | -0.15 | -1.45% | 10.30 | 10.34 | 10.19 | 154,460 |
| Apr 09 2024 | 10.37 | 0.05 | 0.48% | 10.33 | 10.37 | 10.31 | 167,537 |
| Apr 08 2024 | 10.32 | -0.05 | -0.48% | 10.37 | 10.3998 | 10.28 | 245,107 |
| Apr 05 2024 | 10.37 | -0.01 | -0.10% | 10.385 | 10.40 | 10.34 | 106,948 |
| Apr 04 2024 | 10.38 | -0.02 | -0.19% | 10.40 | 10.415 | 10.35 | 195,676 |
| Apr 03 2024 | 10.40 | -0.07 | -0.67% | 10.41 | 10.4306 | 10.36 | 228,307 |
| Apr 02 2024 | 10.47 | -0.01 | -0.10% | 10.43 | 10.5082 | 10.39 | 196,520 |
| Apr 01 2024 | 10.48 | -0.09 | -0.85% | 10.52 | 10.55 | 10.41 | 207,676 |
| Mar 28 2024 | 10.57 | 0.00 | 0.00% | 10.53 | 10.57 | 10.51 | 136,340 |
