Nuveen Minnesota Quality Municipal Income Fund Historical Data - NMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.244897959184	12.25	12.31	12.21	11659	12.28323423	CS
4	-0.1	-0.807754442649	12.38	12.5498	12.11	15898	12.32540204	CS
12	-1.48	-10.7558139535	13.76	13.76	11.99	13790	12.7998836	CS
26	0.28	2.33333333333	12	13.76	11.8101	13409	12.80598737	CS
52	1.33	12.1461187215	10.95	13.76	10.62	14411	11.93717449	CS
156	-2.59	-17.4176193679	14.87	15.93	9.2	12516	11.78357627	CS
260	-2.13	-14.7814018043	14.41	16.7	9.2	10159	12.54337611	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737762000	12.28	-0.03	-0.24	12.35	12.35	12.2754	12412
1737675600	12.31	0	0.00	12.31	12.31	12.31	0
1737589200	12.31	0.02	0.20	12.25	12.31	12.25	17755
1737502800	12.2859	0.06	0.46	12.25	12.29	12.245	7916
1737157200	12.2299	0.01	0.08	12.25	12.25	12.21	9306
1737070800	12.22	0	0.02	12.21	12.3	12.2	7706
1736984400	12.2175	-0.04	-0.35	12.25	12.25	12.1952	8555
1736898000	12.26	-0.03	-0.22	12.26	12.28	12.25	20436
1736811600	12.2873	-0.06	-0.51	12.31	12.31	12.2093	8403
1736552400	12.35	0.08	0.65	12.23	12.35	12.2	22509
1736379600	12.2702	-0.19	-1.52	12.39	12.45	12.2702	12320
1736293200	12.46	0.04	0.35	12.49	12.49	12.4	19166
1736206800	12.4171	-0	-0.02	12.42	12.49	12.38	15178
1735947600	12.42	0.11	0.87	12.31	12.5498	12.31	19606
1735861200	12.3131	-0.03	-0.22	12.41	12.41	12.22	17115
1735688400	12.34	-0.04	-0.32	12.45	12.45	12.19	31343
1735602000	12.38	0.11	0.90	12.39	12.43	12.264	8842
1735342800	12.27	-0.14	-1.13	12.38	12.38	12.11	28204
1735256400	12.41	0.19	1.55	12.22	12.425	11.99	34350
1735077840	12.22	-0.05	-0.41	12.2	12.25	12.1	17216
1734997200	12.27	-0.26	-2.08	12.5	12.5	12.25	33110
1734738000	12.53	-0.2	-1.57	12.64	12.6798	12.53	14257
1734651600	12.73	-0.02	-0.16	12.77	12.77	12.53	4334
1734565200	12.75	-0.13	-1.03	12.78	12.825	12.69	5051
1734478800	12.8821	-0.04	-0.29	12.871	12.89	12.6901	2713
1734392400	12.92	-0.09	-0.69	12.975	13.02	12.92	22237
1734133200	13.01	-0.02	-0.12	12.96	13.1	12.92	18449
1734046800	13.025	0.01	0.04	13.04	13.05	13	18870
1733960400	13.02	-0.01	-0.08	13.02	13.07	13	8776
1733874000	13.0299	-0.03	-0.19	13.037	13.0799	13	3536
1733787600	13.055	-0.03	-0.19	13	13.0905	13	14908
1733528400	13.08	-0.04	-0.29	13.14	13.14	13.0365	10193
1733442000	13.1176	0	0.02	13.15	13.1732	13.11	5112
1733355600	13.115	-0.06	-0.46	13.19	13.1927	13.0598	4810
1733269200	13.1751	-0.11	-0.86	13.3	13.3	13.05	4163
1733182800	13.29	0.06	0.45	13.22	13.29	13.0655	27277
1732917840	13.23	-0.03	-0.23	13.29	13.29	13.215	6123
1732750800	13.26	-0.01	-0.08	13.29	13.29	13.25	5530
1732664400	13.27	-0.04	-0.31	13.3049	13.34	13.27	5745
1732578000	13.3116	-0.05	-0.40	13.37	13.37	13.3	3965
1732318800	13.365	0.06	0.49	13.32	13.6	13.31	5214
1732232400	13.3	-0.05	-0.37	13.3588	13.39	13.09	22592
1732146000	13.35	0	0.00	13.56	13.56	13.35	18500
1732059600	13.35	-0.07	-0.52	13.55	13.55	13.3201	4891
1731973200	13.42	0.26	1.98	13.19	13.42	13.05	24377
1731714000	13.16	-0.24	-1.79	13.345052	13.345052	13.145	13343
1731627600	13.4	-0.02	-0.15	13.5	13.71	13.3775	12845
1731541200	13.42	0.04	0.30	13.39	13.53	13.32	22968
1731454800	13.38	0.16	1.23	13.2001	13.38	13.2001	18399
1731368400	13.2169	0.05	0.36	13.17	13.5999	13.17	7409
1731109200	13.1694	0.06	0.45	13.376	13.4	13.1694	2362
1731022800	13.11	0.08	0.65	13.07	13.25	13.07	8654
1730936400	13.025	-0.2	-1.48	13.12	13.28	12.95	4512
1730850000	13.22	-0.15	-1.12	13.29	13.32	13.15	9942
1730763600	13.37	-0.07	-0.52	13.49	13.49	13.26	25593
1730500800	13.44	0.14	1.05	13.76	13.76	13.26	18000
1730414400	13.3	0.13	0.99	13.58	13.58	13.1515	22178
1730328000	13.17	0.07	0.53	13.0288	13.17	13.0288	13163
1730241600	13.1	0	0.00	13.07	13.1	13.035	3387
1730155200	13.1	-0.06	-0.45	13.06	13.26	13.06	7755

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Minnesota Quality Municipal Income Fund (NMS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Minnesota Quality Municipal Income Fund (NMS) Historical

Nuveen Minnesota Quality Municipal Income Fund (NMS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free