Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Massachusetts Quality Municipal Income Fund | NMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.81% | 10.58 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.52 | 10.52 | 10.59 | 10.58 | 10.495 |
NMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.59 | 10.41 | 10.46 | 11,652 | 0.10 | 0.95% |
| 1 Month | 10.77 | 10.77 | 10.41 | 10.54 | 11,063 | -0.19 | -1.76% |
| 3 Months | 10.63 | 10.95 | 10.41 | 10.69 | 16,945 | -0.05 | -0.47% |
| 6 Months | 9.61 | 10.95 | 9.56 | 10.52 | 17,476 | 0.97 | 10.09% |
| 1 Year | 10.37 | 10.95 | 9.05 | 10.23 | 17,459 | 0.21 | 2.03% |
| 3 Years | 14.90 | 16.00 | 9.05 | 11.46 | 15,511 | -4.32 | -28.99% |
| 5 Years | 12.6981 | 16.00 | 9.05 | 12.20 | 13,521 | -2.12 | -16.68% |
NMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.58 | 0.09 | 0.81% | 10.52 | 10.59 | 10.52 | 15,290 |
| May 02 2024 | 10.495 | 0.00 | 0.05% | 10.48 | 10.50 | 10.47 | 4,823 |
| May 01 2024 | 10.49 | 0.04 | 0.38% | 10.45 | 10.50 | 10.45 | 16,473 |
| Apr 30 2024 | 10.45 | 0.01 | 0.10% | 10.41 | 10.49 | 10.41 | 13,792 |
| Apr 29 2024 | 10.44 | 0.00 | 0.00% | 10.46 | 10.46 | 10.42 | 14,794 |
| Apr 26 2024 | 10.44 | -0.01 | -0.10% | 10.48 | 10.48 | 10.44 | 8,379 |
| Apr 25 2024 | 10.45 | -0.05 | -0.48% | 10.49 | 10.49 | 10.44 | 14,053 |
| Apr 24 2024 | 10.50 | -0.03 | -0.28% | 10.52 | 10.53 | 10.49 | 14,245 |
| Apr 23 2024 | 10.53 | 0.03 | 0.29% | 10.52 | 10.57 | 10.50 | 11,572 |
| Apr 22 2024 | 10.50 | -0.01 | -0.10% | 10.4976 | 10.53 | 10.4976 | 6,179 |
| Apr 19 2024 | 10.51 | 0.01 | 0.10% | 10.49 | 10.5499 | 10.49 | 7,126 |
| Apr 18 2024 | 10.50 | -0.04 | -0.38% | 10.47 | 10.5103 | 10.47 | 17,651 |
| Apr 17 2024 | 10.54 | 0.04 | 0.38% | 10.50 | 10.56 | 10.50 | 5,504 |
| Apr 16 2024 | 10.50 | 0.01 | 0.10% | 10.47 | 10.515 | 10.4654 | 7,509 |
| Apr 15 2024 | 10.49 | -0.09 | -0.88% | 10.53 | 10.5352 | 10.46 | 11,955 |
| Apr 12 2024 | 10.5827 | 0.00 | 0.03% | 10.5847 | 10.5954 | 10.54 | 4,897 |
| Apr 11 2024 | 10.58 | -0.02 | -0.19% | 10.64 | 10.64 | 10.57 | 8,234 |
| Apr 10 2024 | 10.60 | -0.08 | -0.70% | 10.66 | 10.66 | 10.59 | 7,834 |
| Apr 09 2024 | 10.675 | -0.01 | -0.05% | 10.66 | 10.72 | 10.66 | 9,935 |
| Apr 08 2024 | 10.68 | -0.02 | -0.19% | 10.66 | 10.745 | 10.65 | 8,482 |
| Apr 05 2024 | 10.70 | -0.10 | -0.93% | 10.77 | 10.77 | 10.70 | 27,831 |
