ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nuveen Massachusetts Quality Municipal Income Fund

Nuveen Massachusetts Quality Municipal Income Fund (NMT)

11.47
-0.04
(-0.35%)
At close: December 23 4:00PM
11.47
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.4604810996611.6411.699911.4849012447111.55456827CS
4-0.23-1.9658119658111.711.8611.4849013275011.65415005CS
12-0.13-1.1206896551711.612.179911.4849012805511.67992795CS
260.353.1474820143911.1212.179910.992647411.50130486CS
520.979.238095238110.512.179910.362131011.19875613CS
156-4.42-27.816236626815.8915.949.051884511.07488912CS
260-2.76-19.395643007714.23169.051525611.920577CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473800011.510.020.1711.5311.5511.4632527
173465160011.49-0.1-0.8211.5511.5511.4933201
173456520011.585-0.04-0.3011.611.611.5619635
173447880011.62-0.01-0.0911.6211.699911.5730786
173439240011.63-0.02-0.1711.6911.6911.5611145
173413320011.65-0.08-0.6711.5911.6811.598086
173404680011.72870.080.6911.6911.7911.6546639
173396040011.64890.050.4211.6111.7911.657409
173387400011.6-0.01-0.0911.6311.6411.5775722
173378760011.61-0.03-0.2611.611.6411.5535550
173352840011.640.050.4311.611.6811.646043
173344200011.59-0.12-1.0211.6511.7211.5929772
173335560011.71-0.02-0.1711.6911.7311.650975
173326920011.73-0.07-0.5911.7611.8611.6844580
173318280011.8-0.01-0.0811.7611.81511.6440345
173291784011.810.050.4311.7511.8211.6621962
173275080011.760.080.6811.6511.811.5540593
173266440011.680.050.4311.6511.711.657457
173257800011.63-0.1-0.8511.711.711.6338473
173231880011.730.050.4311.711.7411.657851
173223240011.680.030.2611.6711.802311.6514786
173214600011.6500.0011.6511.6511.6211553
173205960011.650.010.0911.6811.8411.6533413
173197320011.64-0.03-0.2611.6511.691111.6120275
173171400011.67-0.1-0.8511.6611.7111.600118703
173162760011.770.030.2311.7711.7811.6921608
173154120011.74280.161.4111.6411.769911.6442528
173145480011.58-0.24-2.0311.8711.8711.5846669
173136840011.82-0.09-0.7612.1412.1411.8241666
173110920011.910.010.0812.2112.2111.929935
173102280011.90.151.2811.7811.9411.7525756
173093640011.75-0.11-0.9311.711.7911.65630993
173085000011.860.121.0411.711.8611.6715754
173076360011.7380.080.6711.7212.179911.697526980
173050080011.66-0.09-0.7211.7611.7911.6415682
173041440011.7450.121.0311.6511.799911.379384
173032800011.6250.050.4811.5711.6611.5711327
173024160011.57-0.03-0.2611.5711.6311.5231464
173015520011.60.020.1711.6411.6411.598528
172989600011.58-0.02-0.1711.5911.6911.5733169
172980960011.60.040.3211.5811.649911.5164750
172972320011.563-0.18-1.5111.7111.7511.56365867
172963680011.74-0.01-0.0411.7111.811.7125521
172955040011.745-0.05-0.3811.7811.7811.7219453
172929120011.79-0.02-0.1311.791211.8111.7129541
172920480011.8050.030.2811.7711.833711.730111561
172911840011.77250.070.6211.6911.7811.6610373
172903200011.7-0.02-0.1711.6311.779111.6130349
172894560011.720.080.6911.6611.7911.6619689
172868640011.6400.0011.6411.7411.6430659
172860000011.640.010.0911.65511.7211.6317392
172851360011.63-0.05-0.4311.6411.6811.6326769
172842720011.680.020.1711.6411.711.6413314
172834080011.66-0.01-0.0911.6711.6911.6620511
172808160011.67-0.07-0.6011.7111.7311.6423028
172799520011.74-0.01-0.0911.7511.7811.7117700
172790880011.7500.0011.7511.7711.7245881
172782240011.750.070.6011.6811.7611.67556554
172773600011.680.10.8611.5911.6811.5934713
172747680011.580.060.5211.575711.6211.520111456
172739040011.520.040.3511.4911.56511.4628205
172730400011.480.020.1711.4411.4911.437530119
172721760011.460.020.1711.4311.4711.4214960
172713120011.44-0.03-0.2211.4411.486111.4249206

Your Recent History

Delayed Upgrade Clock