Nuveen Florida Investment Quality Municipal Fund Historical Data - NQF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1737157200	12.61	12.61	12.61	12.61
1737070800	12.61	12.61	12.61	12.61
1736984400	12.61	12.61	12.61	12.61
1736898000	12.61	12.61	12.61	12.61
1736811600	12.61	12.61	12.61	12.61
1736552400	12.61	12.61	12.61	12.61
1736379600	12.61	12.61	12.61	12.61
1736293200	12.61	12.61	12.61	12.61
1736206800	12.61	12.61	12.61	12.61
1735947600	12.61	12.61	12.61	12.61
1735861200	12.61	12.61	12.61	12.61
1735688400	12.61	12.61	12.61	12.61
1735602000	12.61	12.61	12.61	12.61
1735342800	12.61	12.61	12.61	12.61
1735256400	12.61	12.61	12.61	12.61
1735077840	12.61	12.61	12.61	12.61
1734997200	12.61	12.61	12.61	12.61
1734738000	12.61	12.61	12.61	12.61
1734651600	12.61	12.61	12.61	12.61
1734565200	12.61	12.61	12.61	12.61
1734478800	12.61	12.61	12.61	12.61
1734392400	12.61	12.61	12.61	12.61
1734133200	12.61	12.61	12.61	12.61
1734046800	12.61	12.61	12.61	12.61
1733960400	12.61	12.61	12.61	12.61
1733874000	12.61	12.61	12.61	12.61
1733787600	12.61	12.61	12.61	12.61
1733528400	12.61	12.61	12.61	12.61
1733442000	12.61	12.61	12.61	12.61
1733355600	12.61	12.61	12.61	12.61
1733269200	12.61	12.61	12.61	12.61
1733182800	12.61	12.61	12.61	12.61
1732917840	12.61	12.61	12.61	12.61
1732750800	12.61	12.61	12.61	12.61
1732664400	12.61	12.61	12.61	12.61
1732578000	12.61	12.61	12.61	12.61
1732318800	12.61	12.61	12.61	12.61
1732232400	12.61	12.61	12.61	12.61
1732146000	12.61	12.61	12.61	12.61
1732059600	12.61	12.61	12.61	12.61
1731973200	12.61	12.61	12.61	12.61
1731714000	12.61	12.61	12.61	12.61
1731627600	12.61	12.61	12.61	12.61
1731541200	12.61	12.61	12.61	12.61
1731454800	12.61	12.61	12.61	12.61
1731368400	12.61	12.61	12.61	12.61
1731109200	12.61	12.61	12.61	12.61
1731022800	12.61	12.61	12.61	12.61
1730936400	12.61	12.61	12.61	12.61
1730850000	12.61	12.61	12.61	12.61
1730763600	12.61	12.61	12.61	12.61
1730500800	12.61	12.61	12.61	12.61
1730414400	12.61	12.61	12.61	12.61
1730328000	12.61	12.61	12.61	12.61
1730241600	12.61	12.61	12.61	12.61
1730155200	12.61	12.61	12.61	12.61
1729896000	12.61	12.61	12.61	12.61
1729809600	12.61	12.61	12.61	12.61
1729723200	12.61	12.61	12.61	12.61
1729636800	12.61	12.61	12.61	12.61
1729550400	12.61	12.61	12.61	12.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Florida Investment Quality Municipal Fund (NQF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Florida Investment Quality Municipal Fund (NQF) Historical

Nuveen Florida Investment Quality Municipal Fund (NQF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE