ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nuveen Credit Strategies Income Fund

Nuveen Credit Strategies Income Fund (JQC)

5.72
0.06
(1.06%)
At close: October 04 4:00PM
5.72
0.00
( 0.00% )
After Hours: 4:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.5272407732865.695.815.65137363995.7155396CS
4-0.17-2.886247877765.895.915.657280425.75781642CS
120.081.418439716315.645.915.376718475.69999383CS
260.183.249097472925.545.915.35924255.64470653CS
520.7815.78947368424.945.914.826239915.4366365CS
156-0.8-12.26993865036.526.614.825592905.52479208CS
260-1.74-23.32439678287.467.743.756563715.9770013CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17279952005.66-0.04-0.705.685.695.6513669429
17279088005.7-0.02-0.355.72035.72035.67574178
17278224005.72-0.07-1.215.80999995.80999995.71001615
17277355205.790.091.585.7055.795.7694295
17274768005.70.010.185.695.725.68606338
17273904005.69-0.05-0.875.745.76999995.69457610
17273040005.740.030.535.725.755.68635895
17272176005.710.040.715.655.715.65440553
17271312005.67-0.02-0.355.675.685.65513465
17268720005.690.020.355.75.75.67339892
17267856005.67-0.03-0.535.735.735.67920881
17266992005.700.005.715.735.68630982
17266128005.7-0.01-0.185.715.7455.7525623
17265264005.71-0.03-0.525.7655.768055.661276566
17262672005.74-0.11-1.885.81985.835.73797605
17261808005.85-0.06-1.025.89675.915.831143320
17260944005.910.010.175.95.915.8351174595
17260080005.90.030.515.915.915.83873445
17259216005.870.010.175.845.875.83454582
17256624005.86-0.02-0.345.88915.895.85421480
17255760005.880.030.515.865.885.835831705
17254896005.850.040.695.80999995.865.8000999787210
17254032005.80999990.030.525.85.825.7699999803697
17250576005.780.030.525.76999995.85.76603152
17249712005.750.020.355.755.765.73285260
17248848005.73-0.03-0.525.785.785.725382615
17247984005.76-0.02-0.355.76999995.785.7505544364
17247120005.780.030.525.785.785.75444957
17244528005.750.040.705.735.755.7093418199
17243664005.71-0.03-0.525.745.76999995.68732220
17242800005.740.020.355.735.745.715306650
17241936005.72-0.02-0.355.745.745.7410119
17241072005.740.020.355.755.755.71560683
17238480005.720.061.065.735.785.711115280
17237616005.66-0.03-0.535.665.685.63484752
17236752005.690.050.895.685.715.66530989
17235888005.64-0.01-0.185.67015.695.64603095
17235024005.650.010.185.675.67995.64547622
17232432005.640.030.535.615.665.58853940
17231568005.610.040.725.65.615.554416779
17230704005.570.040.725.585.65.53750229
17229840005.530.091.655.495.535.46726983
17228976005.44-0.19-3.375.55.55.371590169
17226384005.63-0.09-1.575.685.695.61770590
17225520005.72-0.01-0.175.76999995.76999995.68669426
17224656005.730.050.885.745.745.7808829
17223792005.680.030.535.685.75.66441863
17222928005.6500.005.655.685.6299420777
17220336005.650.061.075.635.655.62262124
17219472005.59-0.03-0.535.635.645.59304299
17218608005.62-0.03-0.535.635.655.605332178
17217744005.650.050.895.625.665.6413723
17216880005.600.005.635.655.6415249
17214288005.60.030.545.5855.65.5599999433444
17213424005.57-0.05-0.895.645.645.55503412
17212560005.620.020.365.615.6355.6300488
17211696005.60.020.365.615.65995.591099104
17210832005.58-0.08-1.415.645.75.581319780
17208240005.6600.005.645.695.63983679
17207376005.660.020.355.655.675.61826982
17206512005.64-0.03-0.535.665.69875.64757223
17205648005.67-0.05-0.875.745.755.67657179
17204784005.720.061.065.675.7255.65675588
17202192005.66-0.01-0.185.685.695.63396154

Your Recent History

Delayed Upgrade Clock