Nuveen Credit Strategies Income Fund (JQC)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.7094017094 | 5.85 | 5.87 | 5.68 | 561320 | 5.79413125 | CS |
| 4 | -0.02 | -0.346620450607 | 5.77 | 5.94 | 5.68 | 460072 | 5.84493694 | CS |
| 12 | 0.06 | 1.05448154657 | 5.69 | 5.94 | 5.64 | 495342 | 5.77654394 | CS |
| 26 | 0.16 | 2.86225402504 | 5.59 | 5.94 | 5.37 | 571948 | 5.71953382 | CS |
| 52 | 0.58 | 11.2185686654 | 5.17 | 5.94 | 5.11 | 593375 | 5.58037042 | CS |
| 156 | -0.51 | -8.14696485623 | 6.26 | 6.6 | 4.82 | 550106 | 5.46801234 | CS |
| 260 | -1.82 | -24.0422721268 | 7.57 | 7.74 | 3.75 | 648387 | 5.91271913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 5.75 | 0.06 | 1.05 | 5.71 | 5.775 | 5.66 | 387560 |
| 1734651600 | 5.69 | -0.04 | -0.70 | 5.76 | 5.78 | 5.68 | 573907 |
| 1734565200 | 5.73 | -0.08 | -1.38 | 5.8 | 5.84 | 5.7217 | 616257 |
| 1734478800 | 5.8099999 | -0.06 | -1.02 | 5.84 | 5.84 | 5.8 | 490229 |
| 1734392400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.83 | 643102 |
| 1734133200 | 5.87 | -0.02 | -0.34 | 5.85 | 5.87 | 5.82 | 590168 |
| 1734046800 | 5.89 | -0.04 | -0.67 | 5.92 | 5.94 | 5.88 | 585787 |
| 1733960400 | 5.93 | 0.01 | 0.17 | 5.92 | 5.94 | 5.91 | 474148 |
| 1733874000 | 5.92 | -0.01 | -0.17 | 5.94 | 5.94 | 5.92 | 396921 |
| 1733787600 | 5.93 | 0.02 | 0.34 | 5.91 | 5.94 | 5.90315 | 510712 |
| 1733528400 | 5.91 | 0.02 | 0.34 | 5.89 | 5.91 | 5.87 | 344725 |
| 1733442000 | 5.89 | 0.04 | 0.68 | 5.85 | 5.89 | 5.84 | 440650 |
| 1733355600 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 535070 |
| 1733269200 | 5.9 | 0.04 | 0.68 | 5.85 | 5.9 | 5.85 | 651023 |
| 1733182800 | 5.86 | 0 | 0.00 | 5.86 | 5.87 | 5.815 | 520932 |
| 1732917840 | 5.86 | 0.06 | 1.03 | 5.8 | 5.86 | 5.8 | 429358 |
| 1732750800 | 5.8 | 0.02 | 0.35 | 5.8 | 5.8099999 | 5.7699999 | 408239 |
| 1732664400 | 5.78 | -0.01 | -0.17 | 5.8 | 5.8099999 | 5.78 | 370188 |
| 1732578000 | 5.79 | 0.01 | 0.17 | 5.79 | 5.82 | 5.79 | 403361 |
| 1732318800 | 5.78 | 0.01 | 0.17 | 5.76 | 5.8 | 5.75 | 293085 |
| 1732232400 | 5.7699999 | 0.01 | 0.17 | 5.78 | 5.78 | 5.75 | 322416 |
| 1732146000 | 5.76 | -0.02 | -0.35 | 5.79 | 5.8 | 5.75 | 418393 |
| 1732059600 | 5.78 | 0.04 | 0.70 | 5.74 | 5.78 | 5.7297 | 542905 |
| 1731973200 | 5.74 | 0.05 | 0.88 | 5.69 | 5.74 | 5.69 | 294893 |
| 1731714000 | 5.69 | -0.07 | -1.22 | 5.72 | 5.76 | 5.67 | 509918 |
| 1731627600 | 5.76 | -0.01 | -0.17 | 5.7699999 | 5.78 | 5.72 | 510748 |
| 1731541200 | 5.7699999 | -0.02 | -0.35 | 5.82 | 5.82 | 5.75 | 677187 |
| 1731454800 | 5.79 | -0.05 | -0.86 | 5.84 | 5.84 | 5.7699999 | 492725 |
| 1731368400 | 5.84 | 0.04 | 0.69 | 5.82 | 5.84 | 5.8 | 579786 |
| 1731109200 | 5.8 | 0.03 | 0.52 | 5.8 | 5.8087 | 5.7699999 | 744646 |
| 1731022800 | 5.7699999 | 0.05 | 0.87 | 5.74 | 5.7699999 | 5.72 | 451113 |
| 1730936400 | 5.72 | 0.01 | 0.18 | 5.75 | 5.75 | 5.69 | 650634 |
| 1730850000 | 5.71 | 0.04 | 0.71 | 5.69 | 5.7299 | 5.68 | 333145 |
| 1730763600 | 5.67 | -0.06 | -1.05 | 5.7 | 5.72 | 5.67 | 423869 |
| 1730500800 | 5.73 | 0.02 | 0.35 | 5.72 | 5.748 | 5.7 | 622675 |
| 1730414400 | 5.71 | 0.02 | 0.35 | 5.69 | 5.715 | 5.66 | 522819 |
| 1730328000 | 5.69 | 0.05 | 0.89 | 5.66 | 5.705 | 5.66 | 335172 |
| 1730241600 | 5.64 | -0.1 | -1.74 | 5.71 | 5.725 | 5.64 | 448181 |
| 1730155200 | 5.74 | 0.01 | 0.17 | 5.74 | 5.75 | 5.7192 | 291300 |
| 1729896000 | 5.73 | 0.02 | 0.35 | 5.72 | 5.74 | 5.69 | 471655 |
| 1729809600 | 5.71 | 0.03 | 0.53 | 5.7 | 5.75 | 5.66 | 334017 |
| 1729723200 | 5.68 | -0.05 | -0.87 | 5.72 | 5.745 | 5.68 | 396147 |
| 1729636800 | 5.73 | 0.02 | 0.35 | 5.73 | 5.7499 | 5.71 | 303271 |
| 1729550400 | 5.71 | -0.03 | -0.52 | 5.71 | 5.74 | 5.69 | 488673 |
| 1729291200 | 5.74 | -0.02 | -0.35 | 5.74 | 5.7798999 | 5.74 | 418767 |
| 1729204800 | 5.76 | 0.03 | 0.52 | 5.75 | 5.7699999 | 5.7234999 | 357146 |
| 1729118400 | 5.73 | -0.04 | -0.69 | 5.78 | 5.79 | 5.7201 | 523208 |
| 1729032000 | 5.7699999 | -0.05 | -0.86 | 5.79 | 5.8 | 5.76 | 461560 |
| 1728945600 | 5.82 | 0 | 0.00 | 5.84 | 5.84 | 5.7699999 | 542361 |
| 1728686400 | 5.82 | -0.02 | -0.34 | 5.83 | 5.84 | 5.79 | 670281 |
| 1728600000 | 5.84 | 0.07 | 1.21 | 5.8 | 5.845 | 5.78 | 630019 |
| 1728513600 | 5.7699999 | -0.05 | -0.86 | 5.79 | 5.82 | 5.75 | 558198 |
| 1728427200 | 5.82 | 0.05 | 0.87 | 5.78 | 5.82 | 5.7699999 | 619856 |
| 1728340800 | 5.7699999 | 0.05 | 0.87 | 5.72 | 5.78 | 5.72 | 814283 |
| 1728081600 | 5.72 | 0.06 | 1.06 | 5.72 | 5.72 | 5.68 | 747777 |
| 1727995200 | 5.66 | -0.04 | -0.70 | 5.67 | 5.7 | 5.6513 | 734601 |
| 1727908800 | 5.7 | -0.02 | -0.35 | 5.73 | 5.73 | 5.67 | 586279 |
| 1727822400 | 5.72 | -0.07 | -1.21 | 5.8099999 | 5.8099999 | 5.7 | 1018986 |
| 1727736000 | 5.79 | 0.09 | 1.58 | 5.69 | 5.79 | 5.69 | 735789 |
| 1727476800 | 5.7 | 0.01 | 0.18 | 5.69 | 5.72 | 5.68 | 606338 |
| 1727390400 | 5.69 | -0.05 | -0.87 | 5.74 | 5.7699999 | 5.69 | 457610 |
| 1727304000 | 5.74 | 0.03 | 0.53 | 5.72 | 5.75 | 5.68 | 635895 |
| 1727217600 | 5.71 | 0.04 | 0.71 | 5.65 | 5.71 | 5.65 | 440553 |
| 1727131200 | 5.67 | -0.02 | -0.35 | 5.67 | 5.68 | 5.65 | 513465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
