Nuveen Churchill Direct ... Historical Data - NCDL

Company Name	Stock Ticker Symbol	Market	Type
Nuveen Churchill Direct Lending Corp	NCDL	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.11%	17.98	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
18.05	17.8885	18.05	17.98	17.96

NCDL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.82	18.05	17.56	17.86	53,123	0.16	0.90%
1 Month	17.71	18.05	17.22	17.58	63,179	0.27	1.52%
3 Months	17.95	18.10	16.96	17.59	53,101	0.03	0.17%
6 Months	17.85	18.10	16.0001	17.49	69,201	0.13	0.73%
1 Year	17.85	18.10	16.0001	17.49	69,201	0.13	0.73%
3 Years	17.85	18.10	16.0001	17.49	69,201	0.13	0.73%
5 Years	17.85	18.10	16.0001	17.49	69,201	0.13	0.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	17.98	0.02	0.11%	18.05	18.05	17.8885	36,600
Jun 06 2024	17.96	0.09	0.50%	17.80	18.05	17.75	69,473
Jun 05 2024	17.87	0.01	0.06%	17.96	17.96	17.75	57,085
Jun 04 2024	17.86	0.08	0.45%	17.93	17.97	17.68	51,706
Jun 03 2024	17.78	0.07	0.40%	17.64	17.88	17.59	61,629
May 31 2024	17.71	0.07	0.40%	17.82	17.8629	17.56	25,723
May 30 2024	17.64	0.26	1.50%	17.38	17.90	17.34	42,670
May 29 2024	17.38	0.08	0.46%	17.30	17.45	17.2298	91,814
May 28 2024	17.30	-0.28	-1.59%	17.49	17.58	17.26	118,724
May 24 2024	17.58	-0.02	-0.11%	17.74	17.74	17.44	43,098
May 23 2024	17.60	-0.17	-0.96%	17.81	17.81	17.57	27,088
May 22 2024	17.77	0.02	0.11%	17.67	17.88	17.45	56,846
May 21 2024	17.75	0.01	0.06%	17.79	17.93	17.60	82,527
May 20 2024	17.74	0.50	2.90%	17.50	17.91	17.27	63,130
May 17 2024	17.24	-0.26	-1.49%	17.57	17.585	17.22	95,192
May 16 2024	17.50	0.00	0.00%	17.35	17.6061	17.35	77,003
May 15 2024	17.50	-0.06	-0.34%	17.74	17.74	17.45	29,560
May 14 2024	17.56	0.06	0.34%	17.61	17.645	17.45	58,211
May 13 2024	17.50	0.06	0.34%	17.56	17.795	17.35	54,748
May 10 2024	17.44	-0.17	-0.97%	17.71	17.71	17.2701	97,412
May 09 2024	17.61	0.09	0.51%	17.48	17.92	17.48	108,790
May 08 2024	17.52	-0.02	-0.11%	17.66	17.89	17.42	34,535