Nuveen California AMT Free Quality Municipal Income Fund (NKX)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.32708821233 | 12.81 | 12.82 | 12.56 | 62050 | 12.65284836 | CS |
| 4 | 0.23 | 1.85334407736 | 12.41 | 13.22 | 12.3887 | 78380 | 12.78909068 | CS |
| 12 | 0.74 | 6.21848739496 | 11.9 | 13.22 | 11.37 | 94612 | 12.11493691 | CS |
| 26 | 1.33 | 11.759504863 | 11.31 | 13.22 | 11.26 | 101478 | 11.88787899 | CS |
| 52 | 1.08 | 9.34256055363 | 11.56 | 13.22 | 9.78 | 116882 | 11.34877406 | CS |
| 156 | -3.42 | -21.295143213 | 16.06 | 16.77 | 9.78 | 108772 | 12.42189957 | CS |
| 260 | -2.48 | -16.4021164021 | 15.12 | 16.77 | 9.78 | 94952 | 13.24544864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 12.58 | -0.05 | -0.40 | 12.66 | 12.66 | 12.56 | 54260 |
| 1721860800 | 12.63 | -0.06 | -0.47 | 12.68 | 12.68 | 12.57 | 85741 |
| 1721774400 | 12.69 | -0.06 | -0.47 | 12.75 | 12.75 | 12.65 | 58964 |
| 1721688000 | 12.75 | 0.08 | 0.63 | 12.75 | 12.8 | 12.67 | 47934 |
| 1721428800 | 12.67 | -0.18 | -1.40 | 12.82 | 12.84 | 12.65 | 79026 |
| 1721342400 | 12.85 | -0.17 | -1.31 | 13.07 | 13.07 | 12.79 | 133491 |
| 1721256000 | 13.02 | -0.1 | -0.76 | 13.16 | 13.16 | 13.02 | 44520 |
| 1721169600 | 13.12 | 0.05 | 0.38 | 13.1 | 13.155 | 13.06 | 67872 |
| 1721083200 | 13.07 | -0.11 | -0.83 | 13.08 | 13.12 | 12.97 | 76595 |
| 1720824000 | 13.18 | 0.07 | 0.53 | 13.08 | 13.22 | 13.08 | 87249 |
| 1720737600 | 13.11 | 0.18 | 1.39 | 12.95 | 13.1486 | 12.9001 | 63679 |
| 1720651200 | 12.93 | 0.16 | 1.25 | 12.83 | 12.94 | 12.795 | 76663 |
| 1720564800 | 12.77 | 0 | 0.00 | 12.74 | 12.79 | 12.7 | 70807 |
| 1720478400 | 12.77 | 0.1 | 0.79 | 12.65 | 12.79 | 12.64 | 64593 |
| 1720219200 | 12.67 | -0.01 | -0.08 | 12.7 | 12.72 | 12.62 | 63791 |
| 1720040640 | 12.68 | 0.03 | 0.24 | 12.65 | 12.7 | 12.65 | 19508 |
| 1719960000 | 12.65 | 0 | 0.00 | 12.69 | 12.73 | 12.62 | 91785 |
| 1719873600 | 12.65 | 0.31 | 2.51 | 12.51 | 12.68 | 12.42 | 224604 |
| 1719614400 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1719528000 | 12.34 | 0.06 | 0.49 | 12.29 | 12.39 | 12.25 | 79191 |
| 1719441600 | 12.28 | 0.07 | 0.57 | 12.2 | 12.28 | 12.18 | 71610 |
| 1719355200 | 12.21 | -0.02 | -0.16 | 12.27 | 12.27 | 12.19 | 67366 |
| 1719268800 | 12.23 | 0.11 | 0.91 | 12.16 | 12.26 | 12.135 | 108041 |
| 1719009600 | 12.12 | -0.01 | -0.08 | 12.19 | 12.19 | 12.08 | 47257 |
| 1718923200 | 12.13 | -0.05 | -0.41 | 12.12 | 12.17 | 12.05 | 86969 |
| 1718750400 | 12.18 | 0.07 | 0.58 | 12.14 | 12.23 | 12.12 | 83110 |
| 1718664000 | 12.11 | -0.04 | -0.33 | 12.14 | 12.16 | 12.06 | 85514 |
| 1718404800 | 12.15 | -0.04 | -0.33 | 12.11 | 12.16 | 12.07 | 43852 |
| 1718318400 | 12.19 | 0.14 | 1.16 | 12.1 | 12.229 | 12.1 | 59874 |
| 1718232000 | 12.05 | 0.04 | 0.33 | 12.08 | 12.18 | 12.02 | 66253 |
| 1718145600 | 12.01 | -0.02 | -0.17 | 12.03 | 12.1 | 12 | 96872 |
| 1718059200 | 12.03 | 0.15 | 1.26 | 11.91 | 12.12 | 11.9064 | 130594 |
| 1717800000 | 11.88 | -0.02 | -0.17 | 11.79 | 11.93 | 11.7401 | 138842 |
| 1717713600 | 11.9 | 0.04 | 0.34 | 11.88 | 11.95 | 11.8 | 181716 |
| 1717627200 | 11.86 | 0.16 | 1.37 | 11.7 | 11.86 | 11.67 | 204434 |
| 1717540800 | 11.7 | 0.14 | 1.21 | 11.74 | 11.76 | 11.631 | 197078 |
| 1717454400 | 11.56 | 0.08 | 0.70 | 11.49 | 11.56 | 11.43 | 146373 |
| 1717195200 | 11.48 | 0.07 | 0.61 | 11.45 | 11.495 | 11.41 | 110612 |
| 1717108800 | 11.41 | 0.01 | 0.09 | 11.4 | 11.465 | 11.39 | 88122 |
| 1717022400 | 11.4 | -0.12 | -1.04 | 11.52 | 11.53 | 11.37 | 127211 |
| 1716936000 | 11.52 | -0.23 | -1.96 | 11.75 | 11.78 | 11.49 | 146694 |
| 1716590400 | 11.75 | 0.01 | 0.09 | 11.73 | 11.77 | 11.67 | 79454 |
| 1716504000 | 11.74 | 0.01 | 0.09 | 11.77 | 11.77 | 11.65 | 105037 |
| 1716417600 | 11.73 | -0.04 | -0.34 | 11.72 | 11.81 | 11.69 | 77105 |
| 1716331200 | 11.77 | -0.06 | -0.51 | 11.82 | 11.85 | 11.73 | 139987 |
| 1716244800 | 11.83 | 0.06 | 0.51 | 11.79 | 11.83 | 11.78 | 75178 |
| 1715985600 | 11.77 | -0.05 | -0.42 | 11.84 | 11.84 | 11.75 | 118734 |
| 1715899200 | 11.82 | 0.02 | 0.17 | 11.86 | 11.8807 | 11.8 | 119238 |
| 1715812800 | 11.8 | -0.01 | -0.08 | 11.84 | 11.9 | 11.8 | 167716 |
| 1715726400 | 11.81 | -0.09 | -0.76 | 11.9 | 11.92 | 11.79 | 119047 |
| 1715640000 | 11.9 | -0.03 | -0.25 | 12 | 12 | 11.89 | 160716 |
| 1715380800 | 11.93 | -0.07 | -0.58 | 12.04 | 12.04 | 11.93 | 59412 |
| 1715294400 | 12 | 0.04 | 0.33 | 11.95 | 12.01 | 11.95 | 52094 |
| 1715208000 | 11.96 | 0.02 | 0.17 | 11.96 | 11.99 | 11.92 | 48307 |
| 1715121600 | 11.94 | 0.09 | 0.76 | 11.99 | 11.99 | 11.905 | 102058 |
| 1715035200 | 11.85 | -0.01 | -0.08 | 11.87 | 11.91 | 11.82 | 71177 |
| 1714776000 | 11.86 | 0.08 | 0.68 | 11.9 | 11.95 | 11.8278 | 78623 |
| 1714689600 | 11.78 | 0.05 | 0.43 | 11.75 | 11.82 | 11.71 | 87474 |
| 1714603200 | 11.73 | 0.08 | 0.69 | 11.75 | 11.77 | 11.69 | 164215 |
| 1714516800 | 11.65 | -0.02 | -0.17 | 11.67 | 11.67 | 11.62 | 29637 |
| 1714430400 | 11.67 | 0.04 | 0.34 | 11.71 | 11.71 | 11.63 | 83411 |
| 1714171200 | 11.63 | -0.01 | -0.09 | 11.65 | 11.7782 | 11.63 | 189334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
