ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nuveen California AMT Free Quality Municipal Income Fund

Nuveen California AMT Free Quality Municipal Income Fund (NKX)

13.02
-0.10
(-0.76%)
Closed July 17 4:00PM
13.02
0.00
( 0.00% )
Pre Market: 6:35AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.54054054054112.9513.2212.90016798313.10916317CS
40.97.4257425742612.1213.2212.057845012.64951695CS
121.2410.526315789511.7813.2211.379994412.00557226CS
261.6714.713656387711.3513.2211.210378511.82748731CS
521.5413.414634146311.4813.229.7811705511.32905591CS
156-3.42-20.80291970816.4416.779.7810859712.43065319CS
260-1.92-12.851405622514.9416.779.789471413.24355252CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125600013.02-0.1-0.7613.1613.1613.0244520
172116960013.120.050.3813.113.15513.0667872
172108320013.07-0.11-0.8313.0813.1212.9776595
172082400013.180.070.5313.0813.2213.0887249
172073760013.110.181.3912.9513.148612.900163679
172065120012.930.161.2512.8312.9412.79576663
172056480012.7700.0012.7412.7912.770807
172047840012.770.10.7912.6512.7912.6464593
172021920012.67-0.01-0.0812.712.7212.6263791
172004064012.680.030.2412.6512.712.6519508
171996000012.6500.0012.6912.7312.6291785
171987360012.650.312.5112.5112.6812.42224604
171961440012.3400.0012.3412.3412.340
171952800012.340.060.4912.2912.3912.2579191
171944160012.280.070.5712.212.2812.1871610
171935520012.21-0.02-0.1612.2712.2712.1967366
171926880012.230.110.9112.1612.2612.135108041
171900960012.12-0.01-0.0812.1912.1912.0847257
171892320012.13-0.05-0.4112.1212.1712.0586969
171875040012.180.070.5812.1412.2312.1283110
171866400012.11-0.04-0.3312.1412.1612.0685514
171840480012.15-0.04-0.3312.1112.1612.0743852
171831840012.190.141.1612.112.22912.159874
171823200012.050.040.3312.0812.1812.0266253
171814560012.01-0.02-0.1712.0312.11296872
171805920012.030.151.2611.9112.1211.9064130594
171780000011.88-0.02-0.1711.7911.9311.7401138842
171771360011.90.040.3411.8811.9511.8181716
171762720011.860.161.3711.711.8611.67204434
171754080011.70.141.2111.7411.7611.631197078
171745440011.560.080.7011.4911.5611.43146373
171719520011.480.070.6111.4511.49511.41110612
171710880011.410.010.0911.411.46511.3988122
171702240011.4-0.12-1.0411.5211.5311.37127211
171693600011.52-0.23-1.9611.7511.7811.49146694
171659040011.750.010.0911.7311.7711.6779454
171650400011.740.010.0911.7711.7711.65105037
171641760011.73-0.04-0.3411.7211.8111.6977105
171633120011.77-0.06-0.5111.8211.8511.73139987
171624480011.830.060.5111.7911.8311.7875178
171598560011.77-0.05-0.4211.8411.8411.75118734
171589920011.820.020.1711.8611.880711.8119238
171581280011.8-0.01-0.0811.8411.911.8167716
171572640011.81-0.09-0.7611.911.9211.79119047
171564000011.9-0.03-0.25121211.89160716
171538080011.93-0.07-0.5812.0412.0411.9359412
1715294400120.040.3311.9512.0111.9552094
171520800011.960.020.1711.9611.9911.9248307
171512160011.940.090.7611.9911.9911.905102058
171503520011.85-0.01-0.0811.8711.9111.8271177
171477600011.860.080.6811.911.9511.827878623
171468960011.780.050.4311.7511.8211.7187474
171460320011.730.080.6911.7511.7711.69164215
171451680011.65-0.02-0.1711.6711.6711.6229637
171443040011.670.040.3411.7111.7111.6383411
171417120011.63-0.01-0.0911.6511.778211.63189334
171408480011.64-0.18-1.5211.7811.78511.64149659
171399840011.82-0.21-1.7512.0712.0711.77171140
171391200012.030.090.7511.9412.1911.92126266
171382560011.94-0.03-0.2511.9712.0311.92114035
171356640011.97-0.02-0.1712.0212.0611.9474644
171348000011.990.090.7611.9211.9911.85139019

Your Recent History

Delayed Upgrade Clock