Nuveen Arizona Quality Municipal Income Fund Historical Data - NAZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2709	2.28624958858	11.8491	13.33	11.5601	61178	12.06085715	CS
4	0.34	2.88624787776	11.78	13.33	11.515	37655	11.83273293	CS
12	0.41	3.50128095645	11.71	13.33	11.515	38986	11.78850073	CS
26	1.25	11.4995400184	10.87	13.33	10.6601	30598	11.55574067	CS
52	2.3	23.4215885947	9.82	13.33	9.82	26142	11.21477705	CS
156	-3.88	-24.25	16	16.2	9.22	22887	11.71690163	CS
260	-1.2025	-9.026083693	13.3225	16.314	9.22	20674	12.55474286	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731368400	12.11	-0.09	-0.74	12.2	12.25	12.06	73473
1731109200	12.2	0.49	4.18	11.74	13.33	11.74	158470
1731022800	11.71	0.06	0.52	11.7	11.7499	11.64	27342
1730936400	11.65	-0.16	-1.35	11.74	11.74	11.5608	23629
1730850000	11.8099	-0.01	-0.09	11.75	11.8491	11.7401	20285
1730763600	11.82	0.19	1.59	11.71	11.85	11.6661	34155
1730500800	11.635	0.04	0.30	11.66	11.8999	11.635	27524
1730414400	11.6	0.06	0.52	11.53	11.62	11.52	30092
1730328000	11.54	-0.03	-0.26	11.57	11.618	11.515	58195
1730241600	11.57	-0.04	-0.34	11.62	11.62	11.55	96770
1730155200	11.61	0.04	0.35	11.64	11.66	11.6	6175
1729896000	11.57	0.01	0.10	11.57	11.6455	11.5612	12038
1729809600	11.558	-0.11	-0.96	11.67	11.72	11.55	29669
1729723200	11.67	-0.14	-1.19	11.83	11.83	11.6524	29519
1729636800	11.81	-0.06	-0.48	11.86	11.8699	11.785	20009
1729550400	11.8668	-0.05	-0.45	11.88	11.9199	11.845	20810
1729291200	11.92	0.09	0.76	11.87	11.93	11.85	24515
1729204800	11.8301	0.01	0.09	11.81	11.85	11.81	14295
1729118400	11.82	-0.02	-0.17	11.83	11.8459	11.7801	39360
1729032000	11.84	-0.01	-0.08	11.78	11.88	11.78	9140
1728945600	11.85	0.02	0.17	11.87	11.87	11.84	5581
1728686400	11.83	0.01	0.08	11.82	11.85	11.82	18920
1728600000	11.82	0.05	0.43	11.81	11.83	11.8	21168
1728513600	11.7689	0.03	0.25	11.69	11.7783	11.69	15887
1728427200	11.74	0.01	0.09	11.73	11.8	11.73	34122
1728340800	11.73	-0.05	-0.42	11.76	11.8199	11.69	74963
1728081600	11.78	-0.09	-0.76	11.83	11.85	11.7501	57920
1727995200	11.87	-0.03	-0.25	11.84	11.9	11.84	32693
1727908800	11.9	-0.01	-0.08	11.86	11.915	11.8	49560
1727822400	11.91	0.09	0.76	11.88	11.925	11.82	64974
1727736000	11.82	0.06	0.51	11.77	11.84	11.77	65434
1727476800	11.76	0.03	0.26	11.75	11.77	11.71	38764
1727390400	11.73	0.05	0.43	11.69	11.73	11.65	54863
1727304000	11.68	-0.03	-0.26	11.65	11.71	11.64	42794
1727217600	11.71	0.01	0.09	11.69	11.71	11.6264	17461
1727131200	11.7	-0.02	-0.17	11.7	11.705	11.65	64816
1726872000	11.72	0	0.00	11.72	11.7455	11.67	31118
1726785600	11.72	-0.02	-0.17	11.75	11.8	11.7	42349
1726699200	11.74	-0.01	-0.09	11.79	11.83	11.71	62638
1726612800	11.75	-0.01	-0.09	11.78	11.8514	11.74	101373
1726526400	11.76	-0.08	-0.68	11.9	11.9	11.74	48904
1726267200	11.84	-0.1	-0.84	11.89	11.905	11.82	35878
1726180800	11.94	0.02	0.17	11.91	12.02	11.86	31073
1726094400	11.92	0.05	0.42	11.885	11.945	11.87	36454
1726008000	11.87	0.01	0.08	11.81	11.91	11.8	31995
1725921600	11.86	0.1	0.85	11.77	11.86	11.71	65008
1725662400	11.76	0.02	0.17	11.79	11.8	11.7	25400
1725576000	11.74	-0.04	-0.34	11.72	11.76	11.69	50263
1725489600	11.78	0.09	0.77	11.73	11.78	11.66	56141
1725403200	11.69	0.03	0.26	11.74	11.74	11.67	46582
1725057600	11.66	-0.05	-0.38	11.74	11.7499	11.66	27036
1724971200	11.705	-0.01	-0.09	11.71	11.7399	11.65	32528
1724884800	11.715	0.04	0.34	11.75	11.75	11.66	37320
1724798400	11.675	-0.03	-0.21	11.74	11.74	11.65	17875
1724712000	11.7	0.04	0.34	11.75	11.75	11.66	20352
1724452800	11.66	0	0.00	11.73	11.78	11.65	19362
1724366400	11.66	-0.09	-0.77	11.75	11.75	11.66	62219
1724280000	11.75	0.11	0.95	11.7	11.75	11.63	32694
1724193600	11.64	-0.03	-0.26	11.71	11.71	11.62	16754
1724107200	11.67	0.04	0.34	11.74	11.74	11.62	24591
1723848000	11.63	-0.02	-0.17	11.64	11.66	11.6078	11530
1723761600	11.65	-0.01	-0.09	11.57	11.6598	11.57	33173
1723675200	11.66	-0.06	-0.51	11.74	11.74	11.66	26287
1723588800	11.72	0.09	0.73	11.6621	11.75	11.66	10038
1723502400	11.635	0	0.04	11.66	11.7099	11.62	11457

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Arizona Quality Municipal Income Fund (NAZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Arizona Quality Municipal Income Fund (NAZ) Historical

Nuveen Arizona Quality Municipal Income Fund (NAZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History