Nuveen Arizona Quality Municipal Income Fund Historical Data - NAZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31238	-2.53095432161	12.34238	12.375	12.03	39893	12.23940087	CS
4	-0.02	-0.165975103734	12.05	12.4	11.935	31517	12.19293509	CS
12	0.31	2.64505119454	11.72	13.33	11.515	36393	11.93739554	CS
26	0.85	7.60286225403	11.18	13.33	11.07	31802	11.7620969	CS
52	1.38	12.9577464789	10.65	13.33	10.52	26840	11.38126049	CS
156	-3.83	-24.1488020177	15.86	16.2	9.22	23553	11.69519548	CS
260	-1.49	-11.0207100592	13.52	16.314	9.22	20890	12.53076223	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734133200	12.03	-0.15	-1.23	12.11	12.11	11.98	16052
1734046800	12.18	-0.06	-0.49	12.3	12.34	12.18	26246
1733960400	12.24	0.01	0.08	12.25	12.375	12.23	70874
1733874000	12.23	-0.1	-0.85	12.33	12.335	12.18	77241
1733787600	12.3344	0.01	0.12	12.3271	12.35	12.32	15221
1733528400	12.32	-0.03	-0.24	12.34238	12.35	12.32	9885
1733442000	12.3499	-0	-0.00	12.3398	12.35	12.33	6937
1733355600	12.35	0.01	0.12	12.33	12.35	12.33	18883
1733269200	12.335	0.01	0.04	12.34	12.35	12.3043	32108
1733182800	12.33	0.05	0.41	12.3334	12.4	12.25	53842
1732917840	12.28	0.07	0.60	12.2522	12.28	12.235	12168
1732750800	12.206427	0.02	0.14	12.24	12.2923	12.19	12162
1732664400	12.1893	-0.1	-0.82	12.16	12.28	12.16	14478
1732578000	12.29	0.04	0.33	12.255	12.32	12.23	25536
1732318800	12.25	0.15	1.24	12.3584	12.3584	12.11	29654
1732232400	12.1	-0.01	-0.08	12.05	12.2	12.04	17731
1732146000	12.11	0.16	1.34	11.96	12.11	11.9597	41541
1732059600	11.95	-0.04	-0.33	12.02	12.04	11.935	21734
1731973200	11.99	-0.03	-0.25	12.0264	12.05	11.96	25475
1731714000	12.02	-0.23	-1.88	12.05	12.1586	12.02	87104
1731627600	12.25	0.04	0.33	12.22	12.3593	12.21	50338
1731541200	12.21	0.09	0.74	12.12	12.21	12.12	22089
1731454800	12.12	0.01	0.08	12.1509	12.16	12.06	52943
1731368400	12.11	-0.09	-0.74	12.2	12.25	12.06	73473
1731109200	12.2	0.49	4.18	11.74	13.33	11.74	158470
1731022800	11.71	0.06	0.52	11.7499	11.7499	11.64	25462
1730936400	11.65	-0.16	-1.35	11.71	11.71	11.5601	28516
1730850000	11.8099	-0.01	-0.09	11.8491	11.8491	11.7401	19968
1730763600	11.82	0.19	1.59	11.71	11.85	11.6661	34055
1730500800	11.635	0.04	0.30	11.66	11.8999	11.635	27043
1730414400	11.6	0.06	0.52	11.5955	11.62	11.55	27689
1730328000	11.54	-0.03	-0.26	11.618	11.618	11.515	58194
1730241600	11.57	-0.04	-0.34	11.6024	11.6129	11.55	95770
1730155200	11.61	0.04	0.35	11.66	11.66	11.6	5607
1729896000	11.57	0.01	0.10	11.57	11.6455	11.5612	12038
1729809600	11.558	-0.11	-0.96	11.67	11.72	11.55	29369
1729723200	11.67	-0.14	-1.19	11.83	11.83	11.6524	29519
1729636800	11.81	-0.06	-0.48	11.8686	11.8699	11.785	19809
1729550400	11.8668	-0.05	-0.45	11.88	11.9199	11.845	20810
1729291200	11.92	0.09	0.76	11.87	11.93	11.85	24515
1729204800	11.8301	0.01	0.09	11.81	11.85	11.81	14295
1729118400	11.82	-0.02	-0.17	11.83	11.8459	11.7801	39360
1729032000	11.84	-0.01	-0.08	11.78	11.88	11.78	9140
1728945600	11.85	0.02	0.17	11.87	11.87	11.84	5581
1728686400	11.83	0.01	0.08	11.82	11.85	11.82	17920
1728600000	11.82	0.05	0.43	11.8	11.83	11.8	20868
1728513600	11.7689	0.03	0.25	11.69	11.7783	11.69	15887
1728427200	11.74	0.01	0.09	11.755	11.79	11.74	28475
1728340800	11.73	-0.05	-0.42	11.76	11.8199	11.69	74963
1728081600	11.78	-0.09	-0.76	11.7501	11.85	11.7501	56523
1727995200	11.87	-0.03	-0.25	11.87	11.9	11.84	27143
1727908800	11.9	-0.01	-0.08	11.915	11.915	11.8	45895
1727822400	11.91	0.09	0.76	11.88	11.925	11.82	64509
1727735520	11.82	0.06	0.51	11.7745	11.84	11.77	62329
1727476800	11.76	0.03	0.26	11.75	11.77	11.71	38764
1727390400	11.73	0.05	0.43	11.69	11.73	11.65	54863
1727304000	11.68	-0.03	-0.26	11.65	11.71	11.64	42794
1727217600	11.71	0.01	0.09	11.69	11.71	11.6264	17461
1727131200	11.7	-0.02	-0.17	11.7	11.705	11.65	64816
1726872000	11.72	0	0.00	11.72	11.7455	11.67	31118
1726785600	11.72	-0.02	-0.17	11.74	11.7858	11.7	40688
1726699200	11.74	-0.01	-0.09	11.76	11.83	11.71	59942
1726612800	11.75	-0.01	-0.09	11.76	11.8514	11.74	101361
1726526400	11.76	-0.08	-0.68	11.89	11.89	11.74	47904

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Arizona Quality Municipal Income Fund (NAZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Arizona Quality Municipal Income Fund (NAZ) Historical

Nuveen Arizona Quality Municipal Income Fund (NAZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History