Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.510638297872 | 11.75 | 11.75 | 11.65 | 35867 | 11.69425076 | CS |
| 4 | -0.06 | -0.510638297872 | 11.75 | 11.82 | 11.57 | 25532 | 11.6799228 | CS |
| 12 | 0.54 | 4.84304932735 | 11.15 | 11.82 | 11.07 | 23458 | 11.46972691 | CS |
| 26 | 0.84 | 7.74193548387 | 10.85 | 11.82 | 10.52 | 21479 | 11.14781865 | CS |
| 52 | 1.32 | 12.7290260366 | 10.37 | 11.82 | 9.22 | 22942 | 10.70717725 | CS |
| 156 | -4.26 | -26.7084639498 | 15.95 | 16.24 | 9.22 | 20939 | 11.84063132 | CS |
| 260 | -1.88 | -13.8540899042 | 13.57 | 16.314 | 9.22 | 19734 | 12.63941059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725403200 | 11.69 | 0.03 | 0.26 | 11.74 | 11.74 | 11.67 | 46582 |
| 1725057600 | 11.66 | -0.05 | -0.38 | 11.74 | 11.7499 | 11.66 | 27036 |
| 1724971200 | 11.705 | -0.01 | -0.09 | 11.71 | 11.7399 | 11.65 | 32528 |
| 1724884800 | 11.715 | 0.04 | 0.34 | 11.75 | 11.75 | 11.66 | 37320 |
| 1724798400 | 11.675 | -0.03 | -0.21 | 11.74 | 11.74 | 11.65 | 17875 |
| 1724712000 | 11.7 | 0.04 | 0.34 | 11.75 | 11.75 | 11.66 | 20352 |
| 1724452800 | 11.66 | 0 | 0.00 | 11.73 | 11.78 | 11.65 | 19362 |
| 1724366400 | 11.66 | -0.09 | -0.77 | 11.75 | 11.75 | 11.66 | 62219 |
| 1724280000 | 11.75 | 0.11 | 0.95 | 11.7 | 11.75 | 11.63 | 32694 |
| 1724193600 | 11.64 | -0.03 | -0.26 | 11.71 | 11.71 | 11.62 | 16754 |
| 1724107200 | 11.67 | 0.04 | 0.34 | 11.74 | 11.74 | 11.62 | 24591 |
| 1723848000 | 11.63 | -0.02 | -0.17 | 11.64 | 11.66 | 11.6078 | 11530 |
| 1723761600 | 11.65 | -0.01 | -0.09 | 11.57 | 11.6598 | 11.57 | 33173 |
| 1723675200 | 11.66 | -0.06 | -0.51 | 11.74 | 11.74 | 11.66 | 26287 |
| 1723588800 | 11.72 | 0.09 | 0.73 | 11.6621 | 11.75 | 11.66 | 10038 |
| 1723502400 | 11.635 | 0 | 0.04 | 11.66 | 11.7099 | 11.62 | 11457 |
| 1723243200 | 11.63 | -0.02 | -0.17 | 11.69 | 11.69 | 11.63 | 15359 |
| 1723156800 | 11.65 | -0.12 | -1.02 | 11.75 | 11.82 | 11.63 | 22967 |
| 1723070400 | 11.77 | 0.04 | 0.34 | 11.75 | 11.81 | 11.75 | 16977 |
| 1722984000 | 11.73 | 0.02 | 0.17 | 11.66 | 11.77 | 11.66 | 14260 |
| 1722897600 | 11.71 | -0.05 | -0.43 | 11.7 | 11.8192 | 11.67 | 20078 |
| 1722638400 | 11.76 | 0 | 0.00 | 11.79 | 11.82 | 11.75 | 19803 |
| 1722552000 | 11.76 | 0.22 | 1.91 | 11.66 | 11.76 | 11.5917 | 34705 |
| 1722465600 | 11.54 | 0.12 | 1.05 | 11.49 | 11.54 | 11.4401 | 11858 |
| 1722379200 | 11.42 | 0.02 | 0.18 | 11.37 | 11.45 | 11.37 | 11174 |
| 1722292800 | 11.4 | -0.05 | -0.44 | 11.45 | 11.475 | 11.375 | 9453 |
| 1722033600 | 11.45 | 0.01 | 0.09 | 11.39 | 11.45 | 11.3801 | 16484 |
| 1721947200 | 11.44 | 0.12 | 1.06 | 11.37 | 11.6 | 11.35 | 29162 |
| 1721860800 | 11.32 | -0.07 | -0.61 | 11.45 | 11.45 | 11.32 | 9734 |
| 1721774400 | 11.39 | 0.03 | 0.29 | 11.35 | 11.42 | 11.345 | 62149 |
| 1721688000 | 11.357 | 0.02 | 0.19 | 11.38 | 11.41 | 11.3 | 9579 |
| 1721428800 | 11.335 | -0.01 | -0.04 | 11.42 | 11.42 | 11.32 | 14682 |
| 1721342400 | 11.34 | -0.06 | -0.53 | 11.42 | 11.42 | 11.31 | 14496 |
| 1721256000 | 11.4 | -0.06 | -0.52 | 11.4 | 11.49 | 11.39 | 20220 |
| 1721169600 | 11.46 | 0.01 | 0.09 | 11.5 | 11.52 | 11.4271 | 11471 |
| 1721083200 | 11.45 | -0.03 | -0.26 | 11.4 | 11.53 | 11.4 | 26291 |
| 1720824000 | 11.48 | -0.09 | -0.78 | 11.55 | 11.61 | 11.42 | 31856 |
| 1720737600 | 11.57 | 0.2 | 1.76 | 11.4 | 11.61 | 11.37 | 35973 |
| 1720651200 | 11.37 | 0.01 | 0.09 | 11.28 | 11.37 | 11.24 | 34822 |
| 1720564800 | 11.36 | 0.07 | 0.62 | 11.27 | 11.39 | 11.1938 | 28741 |
| 1720478400 | 11.29 | 0.03 | 0.27 | 11.22 | 11.29 | 11.14 | 30981 |
| 1720219200 | 11.26 | 0.07 | 0.63 | 11.2 | 11.3 | 11.2 | 24972 |
| 1720040640 | 11.19 | 0.01 | 0.09 | 11.15 | 11.23 | 11.15 | 5400 |
| 1719960000 | 11.18 | 0.1 | 0.90 | 11.15 | 11.18 | 11.12 | 20423 |
| 1719873600 | 11.08 | -0.03 | -0.27 | 11.11 | 11.18 | 11.07 | 36437 |
| 1719614400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719528000 | 11.11 | -0.02 | -0.18 | 11.14 | 11.17 | 11.095 | 85232 |
| 1719441600 | 11.13 | -0.06 | -0.54 | 11.16 | 11.19 | 11.13 | 27855 |
| 1719355200 | 11.19 | 0.03 | 0.27 | 11.18 | 11.23 | 11.16 | 40370 |
| 1719268800 | 11.16 | -0.02 | -0.18 | 11.16 | 11.22 | 11.16 | 9713 |
| 1719009600 | 11.18 | 0.01 | 0.09 | 11.19 | 11.22 | 11.175 | 4318 |
| 1718923200 | 11.17 | -0.07 | -0.58 | 11.2 | 11.2 | 11.15 | 13286 |
| 1718750400 | 11.235 | 0.07 | 0.63 | 11.21 | 11.25 | 11.19 | 8004 |
| 1718664000 | 11.165 | -0.08 | -0.67 | 11.2 | 11.26 | 11.16 | 17630 |
| 1718404800 | 11.24 | 0 | 0.00 | 11.195 | 11.2507 | 11.1785 | 12782 |
| 1718318400 | 11.24 | 0.08 | 0.72 | 11.18 | 11.28 | 11.1484 | 13544 |
| 1718232000 | 11.16 | 0.08 | 0.72 | 11.15 | 11.24 | 11.15 | 10583 |
| 1718145600 | 11.08 | 0.04 | 0.36 | 11.02 | 11.15 | 10.99 | 35229 |
| 1718059200 | 11.04 | -0.02 | -0.14 | 11.05 | 11.05 | 11.005 | 20687 |
| 1717800000 | 11.055 | -0.01 | -0.05 | 11 | 11.06 | 10.92 | 38837 |
| 1717713600 | 11.06 | -0.01 | -0.09 | 11.07 | 11.12 | 11.02 | 24248 |
| 1717627200 | 11.07 | 0.16 | 1.47 | 10.92 | 11.14 | 10.92 | 33183 |
| 1717540800 | 10.91 | 0.14 | 1.30 | 10.93 | 11.0108 | 10.8902 | 26999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
