Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen AMT Free Quality Municipal Income Fund | NEA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.28% | 10.67 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.70 | 10.65 | 10.7199 | 10.67 | 10.64 |
NEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 10.7199 | 10.53 | 10.63 | 661,717 | -0.02 | -0.19% |
| 1 Month | 10.87 | 10.97 | 10.53 | 10.73 | 670,123 | -0.20 | -1.84% |
| 3 Months | 11.08 | 11.185 | 10.53 | 10.91 | 674,395 | -0.41 | -3.70% |
| 6 Months | 9.55 | 11.185 | 9.51 | 10.78 | 882,169 | 1.12 | 11.73% |
| 1 Year | 11.10 | 11.23 | 9.20 | 10.55 | 843,180 | -0.43 | -3.87% |
| 3 Years | 15.10 | 16.00 | 9.20 | 11.80 | 803,529 | -4.43 | -29.34% |
| 5 Years | 13.35 | 16.00 | 9.20 | 12.53 | 706,102 | -2.68 | -20.07% |
NEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.67 | 0.03 | 0.28% | 10.70 | 10.7199 | 10.65 | 974,981 |
| Apr 30 2024 | 10.64 | -0.01 | -0.09% | 10.63 | 10.68 | 10.60 | 953,333 |
| Apr 29 2024 | 10.65 | 0.02 | 0.19% | 10.65 | 10.69 | 10.64 | 403,723 |
| Apr 26 2024 | 10.63 | 0.01 | 0.09% | 10.62 | 10.705 | 10.62 | 678,524 |
| Apr 25 2024 | 10.62 | -0.02 | -0.19% | 10.57 | 10.63 | 10.53 | 747,438 |
| Apr 24 2024 | 10.64 | -0.05 | -0.47% | 10.69 | 10.702 | 10.63 | 525,569 |
| Apr 23 2024 | 10.69 | 0.04 | 0.38% | 10.68 | 10.71 | 10.65 | 669,282 |
| Apr 22 2024 | 10.65 | -0.01 | -0.09% | 10.66 | 10.68 | 10.65 | 373,346 |
| Apr 19 2024 | 10.66 | -0.02 | -0.19% | 10.70 | 10.74 | 10.66 | 418,548 |
| Apr 18 2024 | 10.68 | -0.05 | -0.47% | 10.73 | 10.74 | 10.66 | 549,313 |
| Apr 17 2024 | 10.73 | 0.05 | 0.47% | 10.74 | 10.74 | 10.675 | 407,481 |
| Apr 16 2024 | 10.68 | 0.04 | 0.38% | 10.64 | 10.73 | 10.57 | 876,295 |
| Apr 15 2024 | 10.64 | -0.08 | -0.75% | 10.65 | 10.70 | 10.61 | 1,634,110 |
| Apr 12 2024 | 10.72 | -0.04 | -0.37% | 10.72 | 10.78 | 10.715 | 376,775 |
| Apr 11 2024 | 10.76 | 0.01 | 0.09% | 10.80 | 10.80 | 10.72 | 688,567 |
| Apr 10 2024 | 10.75 | -0.15 | -1.38% | 10.84 | 10.84 | 10.68 | 768,341 |
| Apr 09 2024 | 10.90 | 0.02 | 0.18% | 10.90 | 10.92 | 10.87 | 482,400 |
| Apr 08 2024 | 10.88 | 0.02 | 0.18% | 10.87 | 10.93 | 10.87 | 529,934 |
| Apr 05 2024 | 10.86 | -0.02 | -0.18% | 10.84 | 10.88 | 10.82 | 608,075 |
| Apr 04 2024 | 10.88 | -0.04 | -0.37% | 10.94 | 10.97 | 10.87 | 550,969 |
| Apr 03 2024 | 10.92 | 0.01 | 0.09% | 10.87 | 10.921 | 10.85 | 1,160,429 |
| Apr 02 2024 | 10.91 | -0.05 | -0.46% | 10.88 | 10.94 | 10.855 | 668,826 |
