Nuveen AMT Free Municipal Value Fund (NUW)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.20979020979 | 14.3 | 14.38 | 14.11 | 41233 | 14.22531729 | CS |
| 4 | 0.3 | 2.13827512473 | 14.03 | 14.38 | 14.02 | 36712 | 14.22343863 | CS |
| 12 | 0.58 | 4.21818181818 | 13.75 | 14.38 | 13.67 | 30508 | 14.02905632 | CS |
| 26 | 0.81 | 5.99112426036 | 13.52 | 14.38 | 13.23 | 33442 | 13.74929796 | CS |
| 52 | 0.95 | 7.10014947683 | 13.38 | 14.38 | 12.45 | 41293 | 13.54363214 | CS |
| 156 | -2.97 | -17.1676300578 | 17.3 | 17.33 | 12.45 | 38210 | 13.97625807 | CS |
| 260 | -2.37 | -14.1916167665 | 16.7 | 17.775 | 12.12 | 33880 | 14.68151488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822400 | 14.34 | 0.12 | 0.84 | 14.31 | 14.38 | 14.24 | 46792 |
| 1727736000 | 14.22 | 0.05 | 0.35 | 14.13 | 14.27 | 14.13 | 33756 |
| 1727476800 | 14.17 | -0.02 | -0.14 | 14.18 | 14.23 | 14.11 | 78162 |
| 1727390400 | 14.19 | -0.05 | -0.35 | 14.23 | 14.24 | 14.175 | 31196 |
| 1727304000 | 14.24 | -0.03 | -0.21 | 14.3 | 14.3 | 14.2225 | 16259 |
| 1727217600 | 14.27 | 0.02 | 0.14 | 14.26 | 14.3 | 14.15 | 42376 |
| 1727131200 | 14.25 | -0.01 | -0.07 | 14.22 | 14.28 | 14.22 | 21486 |
| 1726872000 | 14.26 | -0.02 | -0.14 | 14.29 | 14.2989 | 14.2 | 29782 |
| 1726785600 | 14.28 | 0.02 | 0.14 | 14.28 | 14.3 | 14.25 | 54552 |
| 1726699200 | 14.26 | 0.01 | 0.07 | 14.22 | 14.27 | 14.17 | 68190 |
| 1726612800 | 14.25 | -0.01 | -0.07 | 14.26 | 14.28 | 14.22 | 34060 |
| 1726526400 | 14.26 | -0.05 | -0.35 | 14.31 | 14.36 | 14.2 | 44043 |
| 1726267200 | 14.31 | -0.01 | -0.07 | 14.3 | 14.38 | 14.3 | 50598 |
| 1726180800 | 14.32 | 0.11 | 0.77 | 14.2 | 14.32 | 14.2 | 24595 |
| 1726094400 | 14.21 | 0.03 | 0.21 | 14.2 | 14.26 | 14.2 | 16412 |
| 1726008000 | 14.18 | 0 | 0.00 | 14.18 | 14.2285 | 14.1639 | 14626 |
| 1725921600 | 14.18 | 0.05 | 0.35 | 14.13 | 14.18 | 14.1 | 14918 |
| 1725662400 | 14.13 | 0.05 | 0.36 | 14.06 | 14.15 | 14.06 | 10143 |
| 1725576000 | 14.08 | 0.03 | 0.21 | 14.08 | 14.14 | 14.04 | 44174 |
| 1725489600 | 14.05 | -0.02 | -0.14 | 14.03 | 14.1652 | 14.02 | 58121 |
| 1725403200 | 14.07 | 0.05 | 0.36 | 14.09 | 14.11 | 14.0001 | 46649 |
| 1725057600 | 14.02 | 0.01 | 0.07 | 13.99 | 14.06 | 13.99 | 21991 |
| 1724971200 | 14.01 | 0.02 | 0.14 | 13.99 | 14.05 | 13.99 | 19948 |
| 1724884800 | 13.99 | -0.06 | -0.43 | 14.05 | 14.1 | 13.99 | 27187 |
| 1724798400 | 14.05 | -0.03 | -0.21 | 14.07 | 14.09 | 14.05 | 11882 |
| 1724712000 | 14.08 | 0 | 0.00 | 14.1 | 14.1 | 14.0581 | 26407 |
| 1724452800 | 14.08 | 0.05 | 0.35 | 14.04 | 14.1099 | 14.04 | 17974 |
| 1724366400 | 14.0303 | 0.02 | 0.14 | 14 | 14.05 | 13.9952 | 23931 |
| 1724280000 | 14.01 | 0.02 | 0.14 | 13.99 | 14.0244 | 13.99 | 13237 |
| 1724193600 | 13.99 | 0.01 | 0.07 | 13.9 | 14 | 13.9 | 22276 |
| 1724107200 | 13.98 | -0.01 | -0.07 | 13.95 | 14.1 | 13.95 | 20451 |
| 1723848000 | 13.99 | 0.05 | 0.36 | 13.95 | 14 | 13.94 | 25635 |
| 1723761600 | 13.94 | -0.14 | -0.99 | 14.03 | 14.0382 | 13.9341 | 29786 |
| 1723675200 | 14.08 | 0 | 0.00 | 14.08 | 14.1 | 14.08 | 13639 |
| 1723588800 | 14.08 | 0.1 | 0.72 | 13.97 | 14.11 | 13.97 | 25574 |
| 1723502400 | 13.98 | 0.01 | 0.04 | 13.95 | 14 | 13.95 | 2468 |
| 1723243200 | 13.975 | 0.03 | 0.18 | 13.95 | 14 | 13.95 | 22456 |
| 1723156800 | 13.95 | -0.05 | -0.36 | 13.95 | 14.02 | 13.94 | 19809 |
| 1723070400 | 14 | 0.06 | 0.43 | 13.95 | 14.05 | 13.95 | 38720 |
| 1722984000 | 13.94 | 0.13 | 0.94 | 13.82 | 13.96 | 13.79 | 35045 |
| 1722897600 | 13.81 | -0.16 | -1.15 | 13.82 | 13.91 | 13.8 | 22709 |
| 1722638400 | 13.97 | -0.02 | -0.14 | 14.01 | 14.05 | 13.94 | 19888 |
| 1722552000 | 13.99 | 0.15 | 1.08 | 14.08 | 14.08 | 13.92 | 35752 |
| 1722465600 | 13.84 | -0.01 | -0.05 | 13.85 | 13.91 | 13.84 | 21538 |
| 1722379200 | 13.8468 | 0.07 | 0.48 | 13.79 | 13.86 | 13.78 | 51748 |
| 1722292800 | 13.78 | -0.04 | -0.29 | 13.79 | 13.85 | 13.7701 | 21628 |
| 1722033600 | 13.82 | 0.06 | 0.44 | 13.76 | 13.89 | 13.76 | 39572 |
| 1721947200 | 13.76 | 0.06 | 0.44 | 13.72 | 14.11 | 13.69 | 82503 |
| 1721860800 | 13.7 | -0.04 | -0.29 | 13.71 | 13.7299 | 13.7 | 16409 |
| 1721774400 | 13.74 | 0.06 | 0.44 | 13.67 | 13.75 | 13.67 | 6930 |
| 1721688000 | 13.68 | -0.01 | -0.07 | 13.71 | 13.7499 | 13.67 | 27046 |
| 1721428800 | 13.69 | -0.05 | -0.36 | 13.74 | 13.75 | 13.68 | 13339 |
| 1721342400 | 13.74 | -0.03 | -0.18 | 13.75 | 13.76 | 13.72 | 49739 |
| 1721256000 | 13.765 | -0.04 | -0.25 | 13.77 | 13.7847 | 13.7501 | 16581 |
| 1721169600 | 13.8 | 0 | 0.00 | 13.81 | 13.84 | 13.75 | 71923 |
| 1721083200 | 13.8 | -0.1 | -0.72 | 13.86 | 13.944 | 13.79 | 40551 |
| 1720824000 | 13.9 | 0.06 | 0.43 | 13.87 | 13.93 | 13.79 | 23416 |
| 1720737600 | 13.84 | 0.09 | 0.65 | 13.81 | 13.88 | 13.81 | 24539 |
| 1720651200 | 13.7501 | 0 | 0.00 | 13.75 | 13.8036 | 13.75 | 14882 |
| 1720564800 | 13.7496 | 0.04 | 0.29 | 13.68 | 13.76 | 13.68 | 23819 |
| 1720478400 | 13.71 | -0.02 | -0.15 | 13.72 | 13.7319 | 13.65 | 48618 |
| 1720219200 | 13.73 | 0.02 | 0.11 | 13.75 | 13.77 | 13.72 | 6211 |
| 1720040640 | 13.715 | 0.02 | 0.15 | 13.7 | 13.7399 | 13.7 | 9066 |
| 1719960000 | 13.695 | -0.01 | -0.04 | 13.75 | 13.8007 | 13.66 | 44457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
