Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuveen AMT Free Municipal Value Fund | NUW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.52 | 13.44 | 13.52 | 13.46 | 13.50 |
NUW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.42 | 13.576 | 13.40 | 13.52 | 22,922 | 0.04 | 0.30% |
1 Month | 13.52 | 13.60 | 13.23 | 13.48 | 30,335 | -0.06 | -0.44% |
3 Months | 13.74 | 13.97 | 13.23 | 13.61 | 42,041 | -0.28 | -2.04% |
6 Months | 12.57 | 14.10 | 12.49 | 13.48 | 47,859 | 0.89 | 7.08% |
1 Year | 13.93 | 14.42 | 12.45 | 13.47 | 41,635 | -0.47 | -3.37% |
3 Years | 16.68 | 17.775 | 12.45 | 14.27 | 36,551 | -3.22 | -19.30% |
5 Years | 16.13 | 18.86 | 12.12 | 14.95 | 33,618 | -2.67 | -16.55% |
NUW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.53 | 13.47 | 26,489 |
Apr 26 2024 | 13.50 | 0.05 | 0.37% | 13.49 | 13.5307 | 13.46 | 19,327 |
Apr 25 2024 | 13.45 | -0.13 | -0.93% | 13.52 | 13.53 | 13.45 | 8,092 |
Apr 24 2024 | 13.576 | 0.07 | 0.49% | 13.53 | 13.576 | 13.43 | 27,263 |
Apr 23 2024 | 13.51 | 0.12 | 0.90% | 13.42 | 13.53 | 13.40 | 33,265 |
Apr 22 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.44 | 13.39 | 47,480 |
Apr 19 2024 | 13.39 | 0.01 | 0.10% | 13.36 | 13.415 | 13.3492 | 31,999 |
Apr 18 2024 | 13.376 | 0.00 | -0.03% | 13.38 | 13.39 | 13.33 | 15,794 |
Apr 17 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.41 | 13.35 | 8,203 |
Apr 16 2024 | 13.38 | 0.05 | 0.38% | 13.2609 | 13.3999 | 13.2609 | 12,855 |
Apr 15 2024 | 13.33 | -0.10 | -0.74% | 13.43 | 13.43 | 13.3041 | 30,864 |
Apr 12 2024 | 13.43 | -0.09 | -0.67% | 13.50 | 13.53 | 13.43 | 32,408 |
Apr 11 2024 | 13.52 | 0.00 | 0.00% | 13.56 | 13.60 | 13.4801 | 29,646 |
Apr 10 2024 | 13.52 | -0.06 | -0.44% | 13.51 | 13.54 | 13.4604 | 40,163 |
Apr 09 2024 | 13.58 | 0.01 | 0.07% | 13.53 | 13.59 | 13.53 | 38,368 |
Apr 08 2024 | 13.57 | 0.07 | 0.52% | 13.53 | 13.57 | 13.4984 | 26,697 |
Apr 05 2024 | 13.50 | -0.04 | -0.30% | 13.55 | 13.55 | 13.43 | 49,854 |
Apr 04 2024 | 13.54 | 0.04 | 0.30% | 13.48 | 13.54 | 13.475 | 30,159 |
Apr 03 2024 | 13.50 | 0.01 | 0.07% | 13.54 | 13.54 | 13.40 | 49,804 |
Apr 02 2024 | 13.49 | -0.03 | -0.22% | 13.46 | 13.50 | 13.44 | 37,781 |
Apr 01 2024 | 13.52 | 0.02 | 0.15% | 13.56 | 13.5903 | 13.4952 | 28,307 |