Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NuStar Logistics LP | NSS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.30 | 25.30 | 25.40 | 25.39 | 25.32 |
NSS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.24 | 25.40 | 25.24 | 25.32 | 17,782 | 0.15 | 0.59% |
1 Month | 25.36 | 25.40 | 25.15 | 25.24 | 35,497 | 0.03 | 0.12% |
3 Months | 25.61 | 26.19 | 25.12 | 25.54 | 37,534 | -0.22 | -0.86% |
6 Months | 26.22 | 27.4726 | 25.12 | 25.83 | 39,713 | -0.83 | -3.17% |
1 Year | 25.50 | 27.4726 | 25.10 | 25.88 | 34,515 | -0.11 | -0.43% |
3 Years | 24.30 | 27.4726 | 23.3286 | 25.34 | 30,708 | 1.09 | 4.49% |
5 Years | 25.28 | 27.4726 | 7.09 | 23.66 | 38,228 | 0.11 | 0.44% |
NSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 25.39 | 0.07 | 0.28% | 25.30 | 25.40 | 25.30 | 11,225 |
May 02 2024 | 25.32 | -0.05 | -0.20% | 25.28 | 25.345 | 25.28 | 11,766 |
May 01 2024 | 25.37 | 0.01 | 0.04% | 25.31 | 25.3989 | 25.28 | 17,138 |
Apr 30 2024 | 25.36 | 0.11 | 0.44% | 25.25 | 25.36 | 25.25 | 29,171 |
Apr 29 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.28 | 25.25 | 9,662 |
Apr 26 2024 | 25.25 | 0.02 | 0.08% | 25.24 | 25.27 | 25.24 | 21,171 |
Apr 25 2024 | 25.23 | 0.00 | 0.00% | 25.245 | 25.26 | 25.22 | 32,218 |
Apr 24 2024 | 25.23 | 0.00 | 0.00% | 25.20 | 25.2693 | 25.20 | 20,265 |
Apr 23 2024 | 25.23 | 0.04 | 0.16% | 25.20 | 25.25 | 25.20 | 20,386 |
Apr 22 2024 | 25.19 | -0.01 | -0.04% | 25.19 | 25.25 | 25.19 | 31,460 |
Apr 19 2024 | 25.20 | -0.03 | -0.12% | 25.22 | 25.25 | 25.19 | 46,401 |
Apr 18 2024 | 25.23 | 0.01 | 0.04% | 25.22 | 25.24 | 25.22 | 27,829 |
Apr 17 2024 | 25.22 | 0.02 | 0.08% | 25.20 | 25.24 | 25.20 | 25,395 |
Apr 16 2024 | 25.20 | 0.03 | 0.12% | 25.18 | 25.22 | 25.18 | 38,364 |
Apr 15 2024 | 25.17 | -0.05 | -0.20% | 25.18 | 25.20 | 25.15 | 123,660 |
Apr 12 2024 | 25.22 | 0.00 | 0.00% | 25.25 | 25.25 | 25.205 | 31,918 |
Apr 11 2024 | 25.22 | -0.01 | -0.05% | 25.23 | 25.265 | 25.21 | 16,859 |
Apr 10 2024 | 25.2327 | -0.05 | -0.19% | 25.2518 | 25.28 | 25.22 | 46,836 |
Apr 09 2024 | 25.28 | -0.06 | -0.24% | 25.32 | 25.32 | 25.2503 | 107,079 |
Apr 08 2024 | 25.34 | 0.00 | 0.00% | 25.38 | 25.38 | 25.31 | 13,393 |
Apr 05 2024 | 25.34 | -0.03 | -0.12% | 25.36 | 25.39 | 25.31 | 33,258 |