North European Oil Royalty Trust (NRT)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 4.32 | 0.12 | 2.86 | 4.16 | 4.4 | 4.16 | 18862 |
| 1741646400 | 4.2 | -0.13 | -3.00 | 4.29 | 4.4599 | 4.18 | 21348 |
| 1741390800 | 4.33 | 0.08 | 1.88 | 4.25 | 4.4 | 4.25 | 14356 |
| 1741304400 | 4.25 | -0.2 | -4.49 | 4.37 | 4.49 | 4.21 | 19089 |
| 1741218000 | 4.45 | 0 | 0.00 | 4.37 | 4.48 | 4.2905 | 15994 |
| 1741131600 | 4.45 | 0.15 | 3.49 | 4.25 | 4.5199999 | 4.25 | 62623 |
| 1741045200 | 4.3 | -0.1 | -2.27 | 4.38 | 4.5 | 4.3 | 39521 |
| 1740786000 | 4.4 | -0.09 | -2.00 | 4.51 | 4.5199999 | 4.35 | 22747 |
| 1740699600 | 4.49 | 0.08 | 1.81 | 4.55 | 4.5692 | 4.405 | 35753 |
| 1740613200 | 4.41 | -0.14 | -3.08 | 4.58 | 4.59 | 4.392 | 26629 |
| 1740526800 | 4.55 | 0.08 | 1.79 | 4.54 | 4.5599999 | 4.3 | 46121 |
| 1740440400 | 4.47 | -0.19 | -4.08 | 4.61 | 4.655 | 4.41 | 31028 |
| 1740181200 | 4.66 | -0.15 | -3.12 | 4.83 | 4.8367 | 4.51 | 26010 |
| 1740094800 | 4.8099999 | -0.01 | -0.21 | 4.8 | 4.83 | 4.76 | 12979 |
| 1740008400 | 4.82 | 0.03 | 0.63 | 4.88 | 4.88 | 4.7204 | 27962 |
| 1739922000 | 4.79 | 0.03 | 0.63 | 4.8099999 | 4.87 | 4.7107 | 28274 |
| 1739576400 | 4.76 | -0.11 | -2.26 | 4.87 | 4.89 | 4.72 | 14554 |
| 1739490000 | 4.87 | 0.03 | 0.62 | 4.86 | 4.91 | 4.75 | 30042 |
| 1739403600 | 4.84 | -0.1 | -2.02 | 4.98 | 5.08 | 4.8201 | 33031 |
| 1739317200 | 4.94 | -0.03 | -0.60 | 5 | 5 | 4.86 | 17316 |
| 1739230800 | 4.97 | 0.26 | 5.52 | 4.84 | 4.97 | 4.65 | 24381 |
| 1738971600 | 4.71 | -0.11 | -2.28 | 4.89 | 5.0913 | 4.5599999 | 43054 |
| 1738885200 | 4.82 | -0.14 | -2.82 | 4.98 | 5.01 | 4.7514 | 31448 |
| 1738798800 | 4.96 | 0.11 | 2.27 | 4.88 | 5.16 | 4.86 | 73053 |
| 1738712400 | 4.85 | -0.15 | -3.00 | 5 | 5.055 | 4.8 | 21073 |
| 1738626000 | 5 | 0.48 | 10.62 | 4.43 | 5.14 | 4.43 | 110920 |
| 1738366800 | 4.5199999 | -0.02 | -0.44 | 4.5 | 4.61 | 4.4 | 31018 |
| 1738280400 | 4.54 | 0 | 0.00 | 4.54 | 4.67 | 4.54 | 12073 |
| 1738194000 | 4.54 | -0.03 | -0.66 | 4.54 | 4.5896 | 4.5 | 22353 |
| 1738107600 | 4.57 | 0 | 0.00 | 4.63 | 4.63 | 4.47 | 25083 |
| 1738021200 | 4.57 | 0.04 | 0.88 | 4.51 | 4.63 | 4.44 | 26983 |
| 1737762000 | 4.53 | 0.07 | 1.57 | 4.53 | 4.6646 | 4.5 | 24133 |
| 1737675600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737589200 | 4.46 | -0.28 | -5.91 | 4.8099999 | 4.8099999 | 4.38 | 92315 |
| 1737502800 | 4.74 | -0.24 | -4.82 | 4.8754 | 4.8992 | 4.665 | 73132 |
| 1737157200 | 4.98 | -0.08 | -1.58 | 5 | 5.006 | 4.84 | 42460 |
| 1737070800 | 5.0599999 | 0.12 | 2.43 | 4.92 | 5.0599999 | 4.9003 | 63091 |
| 1736984400 | 4.94 | -0.06 | -1.20 | 5.1 | 5.2 | 4.91 | 70387 |
| 1736898000 | 5 | 0.08 | 1.63 | 4.98 | 5.11 | 4.85 | 36195 |
| 1736811600 | 4.92 | -0.19 | -3.72 | 5.2 | 5.2309 | 4.8282999 | 72643 |
| 1736552400 | 5.11 | 0.16 | 3.23 | 5.17 | 5.285 | 5 | 70210 |
| 1736379600 | 4.95 | 0.26 | 5.54 | 4.6899 | 4.95 | 4.6899 | 52796 |
| 1736293200 | 4.69 | -0.07 | -1.37 | 4.75 | 4.76 | 4.53 | 67254 |
| 1736206800 | 4.755 | 0 | 0.11 | 4.7699999 | 4.87 | 4.62 | 70568 |
| 1735947600 | 4.75 | 0.24 | 5.32 | 4.55 | 4.93 | 4.53 | 179890 |
| 1735861200 | 4.51 | 0.47 | 11.63 | 4.1275 | 4.5233 | 4.1102 | 129055 |
| 1735688400 | 4.04 | 0.12 | 3.06 | 3.9 | 4.08 | 3.9 | 157888 |
| 1735602000 | 3.92 | 0.01 | 0.26 | 3.9168 | 3.97 | 3.9 | 61989 |
| 1735342800 | 3.91 | 0.01 | 0.26 | 3.93 | 3.94 | 3.9 | 32964 |
| 1735256400 | 3.9 | -0.03 | -0.74 | 3.9 | 3.95 | 3.9 | 109751 |
| 1735077840 | 3.9289 | 0.02 | 0.48 | 3.9 | 3.93 | 3.9 | 22802 |
| 1734997200 | 3.91 | -0.01 | -0.26 | 3.9 | 3.943 | 3.9 | 114472 |
| 1734738000 | 3.92 | 0.02 | 0.51 | 3.91 | 3.975 | 3.91 | 22453 |
| 1734651600 | 3.9 | -0 | -0.00 | 3.9 | 3.91 | 3.9 | 55303 |
| 1734565200 | 3.9001 | -0 | -0.13 | 3.9086 | 3.91 | 3.9 | 82213 |
| 1734478800 | 3.905 | 0 | 0.13 | 3.9 | 3.91 | 3.9 | 54861 |
| 1734392400 | 3.9 | 0 | 0.00 | 3.902 | 3.91 | 3.9 | 58624 |
| 1734133200 | 3.9 | -0.03 | -0.78 | 3.93 | 3.93 | 3.9 | 34860 |
| 1734046800 | 3.9305 | -0.01 | -0.24 | 3.93 | 3.959 | 3.91 | 12289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
