Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North European Oil Royalty Trust | NRT | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 9.26% | 7.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.8988 | 6.80 | 7.45 | 7.33 | 6.80 |
NRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.33 | 0.53 | 7.79% | 6.8988 | 7.45 | 6.80 | 132,797 |
| Apr 24 2024 | 6.80 | -0.08 | -1.16% | 6.93 | 6.94 | 6.75 | 79,502 |
| Apr 23 2024 | 6.88 | 0.04 | 0.58% | 6.94 | 6.94 | 6.59 | 60,183 |
| Apr 22 2024 | 6.84 | -0.01 | -0.15% | 7.03 | 7.03 | 6.70 | 26,755 |
| Apr 19 2024 | 6.85 | 0.03 | 0.44% | 6.92 | 7.2099 | 6.82 | 89,551 |
| Apr 18 2024 | 6.82 | -0.04 | -0.58% | 6.89 | 6.98 | 6.75 | 23,324 |
| Apr 17 2024 | 6.86 | 0.01 | 0.15% | 6.98 | 7.07 | 6.80 | 39,954 |
| Apr 16 2024 | 6.85 | 0.40 | 6.20% | 6.70 | 7.13 | 6.6898 | 37,674 |
| Apr 15 2024 | 6.45 | -0.70 | -9.79% | 7.20 | 7.2696 | 6.21 | 152,126 |
| Apr 12 2024 | 7.1499 | 0.06 | 0.84% | 7.08 | 7.35 | 7.08 | 65,700 |
| Apr 11 2024 | 7.09 | -0.09 | -1.25% | 7.30 | 7.3899 | 7.01 | 72,722 |
| Apr 10 2024 | 7.18 | -0.21 | -2.84% | 7.26 | 7.3905 | 7.12 | 53,772 |
| Apr 09 2024 | 7.39 | 0.08 | 1.09% | 7.51 | 7.51 | 7.28 | 63,968 |
| Apr 08 2024 | 7.31 | 0.30 | 4.28% | 7.09 | 7.31 | 7.05 | 71,636 |
| Apr 05 2024 | 7.01 | 0.33 | 4.94% | 6.81 | 7.19 | 6.75 | 97,157 |
| Apr 04 2024 | 6.68 | -0.28 | -4.02% | 7.10 | 7.10 | 6.53 | 62,615 |
| Apr 03 2024 | 6.96 | 0.54 | 8.41% | 6.59 | 7.14 | 6.43 | 141,042 |
| Apr 02 2024 | 6.42 | -0.07 | -1.08% | 6.4678 | 6.8307 | 6.32 | 87,437 |
| Apr 01 2024 | 6.49 | 0.54 | 9.08% | 6.00 | 6.49 | 6.00 | 105,658 |
| Mar 28 2024 | 5.95 | 0.11 | 1.88% | 5.84 | 6.0423 | 5.815 | 66,463 |
| Mar 27 2024 | 5.84 | -0.13 | -2.18% | 5.99 | 5.99 | 5.76 | 58,874 |
| Mar 26 2024 | 5.97 | 0.34 | 6.04% | 5.80 | 6.00 | 5.70 | 90,111 |
