Register for real-time alerts, custom portfolio, and market movers
NL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.28 | 0.01 | 0.14% | 7.25 | 7.36 | 7.2201 | 93,038 |
| May 17 2024 | 7.27 | 0.28 | 4.01% | 7.01 | 7.28 | 6.99 | 46,683 |
| May 16 2024 | 6.99 | 0.21 | 3.10% | 6.75 | 7.00 | 6.75 | 42,585 |
| May 15 2024 | 6.78 | 0.16 | 2.42% | 6.63 | 6.78 | 6.5201 | 41,885 |
| May 14 2024 | 6.62 | 0.12 | 1.85% | 6.50 | 6.86 | 6.28 | 99,490 |
| May 13 2024 | 6.50 | -1.38 | -17.51% | 7.75 | 7.77 | 6.50 | 203,181 |
| May 10 2024 | 7.88 | -0.73 | -8.48% | 8.54 | 8.58 | 7.83 | 56,135 |
| May 09 2024 | 8.61 | -0.06 | -0.69% | 8.64 | 8.69 | 8.36 | 55,339 |
| May 08 2024 | 8.67 | -0.20 | -2.25% | 8.92 | 8.93 | 8.53 | 54,234 |
| May 07 2024 | 8.87 | 0.05 | 0.57% | 8.81 | 8.92 | 8.76 | 36,722 |
| May 06 2024 | 8.82 | 0.58 | 7.04% | 8.36 | 8.82 | 8.1179 | 84,929 |
| May 03 2024 | 8.24 | 0.20 | 2.49% | 8.10 | 8.35 | 8.08 | 60,642 |
| May 02 2024 | 8.04 | 0.04 | 0.50% | 7.94 | 8.24 | 7.80 | 23,095 |
| May 01 2024 | 8.00 | -0.21 | -2.56% | 8.16 | 8.3489 | 7.99 | 24,257 |
| Apr 30 2024 | 8.21 | 0.24 | 3.01% | 7.97 | 8.34 | 7.96 | 44,590 |
| Apr 29 2024 | 7.97 | 0.16 | 2.05% | 7.75 | 8.05 | 7.62 | 44,482 |
| Apr 26 2024 | 7.81 | -0.09 | -1.14% | 8.07 | 8.17 | 7.79 | 20,798 |
| Apr 25 2024 | 7.90 | -0.09 | -1.13% | 7.94 | 8.06 | 7.75 | 47,838 |
| Apr 24 2024 | 7.99 | 0.27 | 3.50% | 7.80 | 7.99 | 7.655 | 46,196 |
| Apr 23 2024 | 7.72 | 0.05 | 0.65% | 7.76 | 7.8574 | 7.6925 | 12,639 |
| Apr 22 2024 | 7.67 | -0.14 | -1.79% | 7.81 | 7.815 | 7.5257 | 65,085 |
| Apr 19 2024 | 7.81 | 0.17 | 2.23% | 7.59 | 7.89 | 7.18 | 37,273 |
| Apr 18 2024 | 7.64 | -0.10 | -1.29% | 7.86 | 7.86 | 7.62 | 16,687 |
| Apr 17 2024 | 7.74 | -0.22 | -2.76% | 8.09 | 8.09 | 7.72 | 11,994 |
| Apr 16 2024 | 7.96 | -0.25 | -3.05% | 8.07 | 8.115 | 7.96 | 39,256 |
| Apr 15 2024 | 8.21 | 0.28 | 3.53% | 8.05 | 8.49 | 8.0187 | 32,508 |
| Apr 12 2024 | 7.93 | -0.47 | -5.60% | 8.30 | 8.52 | 7.93 | 21,305 |
| Apr 11 2024 | 8.40 | 0.03 | 0.36% | 8.35 | 8.60 | 8.33 | 51,019 |
| Apr 10 2024 | 8.37 | 0.05 | 0.60% | 8.34 | 8.43 | 7.9145 | 81,371 |
| Apr 09 2024 | 8.32 | -0.02 | -0.24% | 8.34 | 8.39 | 8.32 | 36,556 |
| Apr 08 2024 | 8.34 | 0.16 | 1.96% | 8.28 | 8.37 | 8.28 | 35,687 |
| Apr 05 2024 | 8.18 | -0.02 | -0.24% | 8.18 | 8.21 | 8.095 | 24,021 |
| Apr 04 2024 | 8.20 | -0.07 | -0.85% | 8.35 | 8.35 | 8.13 | 31,709 |
| Apr 03 2024 | 8.27 | 0.17 | 2.10% | 8.14 | 8.40 | 8.10 | 52,039 |
| Apr 02 2024 | 8.10 | -0.04 | -0.49% | 8.14 | 8.40 | 8.01 | 53,216 |
| Apr 01 2024 | 8.14 | 0.81 | 11.05% | 7.43 | 8.23 | 7.43 | 81,054 |
| Mar 28 2024 | 7.33 | 0.07 | 0.96% | 7.20 | 7.40 | 7.20 | 15,448 |
| Mar 27 2024 | 7.26 | 0.09 | 1.26% | 7.22 | 7.3399 | 7.02 | 19,968 |
| Mar 26 2024 | 7.17 | 0.07 | 0.99% | 7.18 | 7.19 | 6.94 | 18,214 |
| Mar 25 2024 | 7.10 | 0.06 | 0.85% | 6.96 | 7.21 | 6.96 | 10,433 |
| Mar 22 2024 | 7.04 | -0.08 | -1.12% | 7.16 | 7.16 | 6.91 | 20,952 |
| Mar 21 2024 | 7.12 | 0.00 | 0.00% | 7.25 | 7.26 | 6.86 | 72,693 |
| Mar 20 2024 | 7.12 | 0.34 | 5.01% | 6.83 | 7.15 | 6.66 | 25,416 |
| Mar 19 2024 | 6.78 | 0.24 | 3.67% | 6.67 | 6.78 | 6.545 | 41,433 |
| Mar 18 2024 | 6.54 | -0.10 | -1.51% | 6.71 | 6.7999 | 6.54 | 31,395 |
| Mar 15 2024 | 6.64 | 0.14 | 2.15% | 6.47 | 6.66 | 6.47 | 38,207 |
| Mar 14 2024 | 6.50 | 0.00 | 0.00% | 6.55 | 6.5883 | 6.42 | 26,724 |
| Mar 13 2024 | 6.50 | 0.16 | 2.52% | 6.43 | 6.50 | 6.36 | 17,768 |
| Mar 12 2024 | 6.34 | 0.09 | 1.44% | 6.29 | 6.4499 | 6.17 | 37,878 |
| Mar 11 2024 | 6.25 | 0.57 | 10.04% | 5.79 | 6.25 | 5.79 | 95,435 |
| Mar 08 2024 | 5.68 | 0.17 | 3.09% | 5.57 | 5.70 | 5.5353 | 44,300 |
| Mar 07 2024 | 5.51 | 0.21 | 3.96% | 5.31 | 5.56 | 5.31 | 40,846 |
| Mar 06 2024 | 5.30 | 0.04 | 0.76% | 5.30 | 5.33 | 5.23 | 9,142 |
| Mar 05 2024 | 5.26 | -0.08 | -1.50% | 5.33 | 5.36 | 5.23 | 23,381 |
| Mar 04 2024 | 5.34 | 0.19 | 3.69% | 5.19 | 5.34 | 5.18 | 35,429 |
| Mar 01 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.16 | 5.00 | 22,602 |
| Feb 29 2024 | 5.10 | 0.08 | 1.59% | 5.05 | 5.16 | 5.04 | 13,898 |
| Feb 28 2024 | 5.02 | 0.00 | 0.00% | 5.01 | 5.24 | 5.01 | 14,974 |
| Feb 27 2024 | 5.02 | -0.10 | -1.95% | 5.16 | 5.21 | 5.02 | 10,804 |
| Feb 26 2024 | 5.12 | -0.10 | -1.92% | 5.19 | 5.29 | 5.1199 | 25,903 |
| Feb 23 2024 | 5.22 | -0.02 | -0.38% | 5.21 | 5.24 | 5.11 | 11,791 |
| Feb 22 2024 | 5.24 | 0.11 | 2.14% | 5.21 | 5.24 | 5.08 | 24,734 |
| Feb 21 2024 | 5.13 | -0.04 | -0.77% | 5.14 | 5.34 | 5.11 | 14,148 |
