News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -5.01792114695 | 8.37 | 8.5041 | 7.7249 | 30364 | 7.99770926 | CS |
| 4 | -0.2 | -2.45398773006 | 8.15 | 9.42 | 7.62 | 37651 | 8.13794313 | CS |
| 12 | 0.54 | 7.28744939271 | 7.41 | 9.42 | 6.93 | 29777 | 7.98553731 | CS |
| 26 | 1.91 | 31.6225165563 | 6.04 | 9.42 | 5.2045 | 33516 | 7.03685284 | CS |
| 52 | 2.38 | 42.7289048474 | 5.57 | 9.42 | 5 | 32708 | 6.98769369 | CS |
| 156 | 0.9 | 12.7659574468 | 7.05 | 10.7099 | 4.46 | 27574 | 7.07598258 | CS |
| 260 | 3.77 | 90.1913875598 | 4.18 | 10.7099 | 2.28 | 28680 | 6.36411665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997200 | 7.95 | -0.01 | -0.13 | 7.85 | 8.05 | 7.7249 | 24388 |
| 1734738000 | 7.96 | 0.06 | 0.76 | 7.75 | 8.18 | 7.75 | 39764 |
| 1734651600 | 7.9 | 0.07 | 0.89 | 8.01 | 8.1199999 | 7.8 | 30777 |
| 1734565200 | 7.83 | -0.55 | -6.56 | 8.4 | 8.5 | 7.7698 | 29234 |
| 1734478800 | 8.38 | -0.08 | -0.95 | 8.3699999 | 8.5041 | 8.21 | 27657 |
| 1734392400 | 8.46 | 0.18 | 2.17 | 8.33 | 8.918 | 7.7501 | 46259 |
| 1734133200 | 8.28 | 0.49 | 6.29 | 7.82 | 9.42 | 7.62 | 166345 |
| 1734046800 | 7.79 | -0.52 | -6.26 | 8.32 | 8.3659 | 7.65 | 40248 |
| 1733960400 | 8.31 | 0.36 | 4.53 | 7.92 | 8.3699999 | 7.92 | 61453 |
| 1733874000 | 7.95 | -0.11 | -1.36 | 7.99 | 8.18 | 7.94 | 25729 |
| 1733787600 | 8.06 | 0.01 | 0.12 | 8.17 | 8.1705 | 7.9544 | 23741 |
| 1733528400 | 8.05 | -0.28 | -3.36 | 8.3699999 | 8.3699999 | 8 | 24853 |
| 1733442000 | 8.33 | 0 | 0.00 | 8.4 | 8.5 | 8.27 | 23802 |
| 1733355600 | 8.33 | 0.12 | 1.46 | 8.22 | 8.33 | 8.19 | 14614 |
| 1733269200 | 8.21 | 0.1 | 1.23 | 8.17 | 8.31 | 8.05 | 23227 |
| 1733182800 | 8.11 | 0.16 | 2.01 | 7.96 | 8.28 | 7.7201 | 57085 |
| 1732917840 | 7.95 | -0.02 | -0.25 | 7.96 | 8.0472 | 7.8 | 12542 |
| 1732750800 | 7.97 | 0.15 | 1.92 | 7.84 | 8.15 | 7.6701 | 25628 |
| 1732664400 | 7.82 | -0.26 | -3.22 | 8.15 | 8.15 | 7.7 | 18026 |
| 1732578000 | 8.08 | -0.03 | -0.37 | 8.1199999 | 8.45 | 8.06 | 35297 |
| 1732318800 | 8.11 | 0.08 | 1.00 | 8.09 | 8.17 | 7.8976 | 20638 |
| 1732232400 | 8.03 | 0.1 | 1.26 | 7.96 | 8.17 | 7.88 | 15616 |
| 1732146000 | 7.93 | 0.19 | 2.45 | 7.68 | 7.93 | 7.5085 | 22724 |
| 1732059600 | 7.74 | 0.02 | 0.26 | 7.67 | 7.77 | 7.55 | 13104 |
| 1731973200 | 7.72 | -0.25 | -3.14 | 8.05 | 8.05 | 7.71 | 30869 |
| 1731714000 | 7.97 | 0.14 | 1.79 | 7.9 | 8.17 | 7.72 | 35107 |
| 1731627600 | 7.83 | 0.03 | 0.38 | 7.9 | 7.92 | 7.62 | 21554 |
| 1731541200 | 7.8 | 0.1 | 1.30 | 7.7 | 7.94 | 7.585 | 71910 |
| 1731454800 | 7.7 | -0.45 | -5.52 | 8.18 | 8.18 | 7.65 | 27892 |
| 1731368400 | 8.15 | -0.06 | -0.73 | 8.16 | 8.21 | 7.66 | 61776 |
| 1731109200 | 8.21 | 0.35 | 4.45 | 7.84 | 8.21 | 7.6918 | 21645 |
| 1731022800 | 7.86 | -0.73 | -8.50 | 8.6 | 8.6 | 7.81 | 27207 |
| 1730936400 | 8.59 | 0.67 | 8.46 | 8.31 | 8.69 | 8.05 | 57588 |
| 1730850000 | 7.92 | 0.3 | 3.94 | 7.65 | 7.95 | 7.62 | 12684 |
| 1730763600 | 7.62 | -0.1 | -1.30 | 7.79 | 7.79 | 7.4757 | 27082 |
| 1730500800 | 7.72 | 0.23 | 3.07 | 7.59 | 7.8055 | 7.5 | 12785 |
| 1730414400 | 7.49 | -0.58 | -7.19 | 8.13 | 8.13 | 7.49 | 33380 |
| 1730328000 | 8.07 | 0.19 | 2.41 | 7.83 | 8.07 | 7.7801 | 22407 |
| 1730241600 | 7.88 | 0.06 | 0.77 | 7.78 | 7.8957 | 7.78 | 12642 |
| 1730155200 | 7.82 | 0.06 | 0.77 | 7.8 | 7.99 | 7.79 | 15097 |
| 1729896000 | 7.76 | -0.08 | -1.02 | 7.96 | 7.96 | 7.72 | 10029 |
| 1729809600 | 7.84 | -0.16 | -2.00 | 8.1 | 8.1 | 7.81 | 15160 |
| 1729723200 | 8 | 0.02 | 0.25 | 7.99 | 8.11 | 7.8 | 20097 |
| 1729636800 | 7.98 | 0.11 | 1.40 | 7.8 | 8.0399999 | 7.75 | 17454 |
| 1729550400 | 7.87 | -0.22 | -2.72 | 8.17 | 8.17 | 7.71 | 29648 |
| 1729291200 | 8.09 | -0.06 | -0.74 | 8.15 | 8.25 | 7.975 | 23643 |
| 1729204800 | 8.15 | 0.23 | 2.90 | 8.0399999 | 8.15 | 7.71 | 35571 |
| 1729118400 | 7.92 | 0.33 | 4.35 | 7.66 | 7.98 | 7.5501 | 30191 |
| 1729032000 | 7.59 | -0.49 | -6.06 | 8 | 8.099 | 7.59 | 29822 |
| 1728945600 | 8.08 | 0.04 | 0.50 | 8.05 | 8.1499 | 7.92 | 20389 |
| 1728686400 | 8.0399999 | 0.16 | 2.03 | 7.86 | 8.0399999 | 7.8201 | 33017 |
| 1728600000 | 7.88 | -0.07 | -0.88 | 7.8 | 7.92 | 7.69 | 14838 |
| 1728513600 | 7.95 | 0.22 | 2.85 | 7.75 | 7.95 | 7.6745 | 31428 |
| 1728427200 | 7.73 | 0.22 | 2.93 | 7.55 | 7.75 | 7.55 | 22281 |
| 1728340800 | 7.51 | 0.16 | 2.18 | 7.42 | 7.55 | 7.35 | 39369 |
| 1728081600 | 7.35 | 0.17 | 2.37 | 7.27 | 7.36 | 7.185 | 9754 |
| 1727995200 | 7.18 | 0.14 | 1.99 | 6.93 | 7.39 | 6.93 | 30215 |
| 1727908800 | 7.04 | -0.19 | -2.63 | 7.19 | 7.3 | 7.04 | 11318 |
| 1727822400 | 7.23 | -0.2 | -2.69 | 7.41 | 7.44 | 7.22 | 18240 |
| 1727736000 | 7.43 | 0.05 | 0.68 | 7.41 | 7.45 | 7.3733 | 16951 |
| 1727476800 | 7.38 | 0.08 | 1.10 | 7.3 | 7.45 | 7.25 | 25814 |
| 1727390400 | 7.3 | 0.03 | 0.41 | 7.3 | 7.3 | 7.12 | 37557 |
| 1727304000 | 7.27 | 0.36 | 5.21 | 6.99 | 7.29 | 6.99 | 22110 |
| 1727217600 | 6.91 | 0.01 | 0.14 | 6.99 | 7.15 | 6.91 | 37985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
