Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NL Industries Inc | NL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 3.01% | 8.21 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.97 | 7.96 | 8.34 | 8.21 | 7.97 |
NL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 8.34 | 7.62 | 7.92 | 34,165 | 0.45 | 5.80% |
| 1 Month | 8.13 | 8.60 | 7.18 | 8.07 | 37,425 | 0.08 | 0.98% |
| 3 Months | 5.15 | 8.60 | 5.00 | 6.99 | 30,108 | 3.06 | 59.42% |
| 6 Months | 4.80 | 8.60 | 4.46 | 6.10 | 27,076 | 3.41 | 71.04% |
| 1 Year | 6.25 | 8.60 | 4.46 | 5.79 | 24,231 | 1.96 | 31.36% |
| 3 Years | 7.28 | 10.7099 | 4.46 | 6.96 | 26,595 | 0.93 | 12.77% |
| 5 Years | 3.76 | 10.7099 | 2.28 | 6.05 | 25,806 | 4.45 | 118.35% |
NL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.97 | 0.16 | 2.05% | 7.75 | 8.05 | 7.62 | 44,482 |
| Apr 26 2024 | 7.81 | -0.09 | -1.14% | 8.07 | 8.17 | 7.79 | 20,798 |
| Apr 25 2024 | 7.90 | -0.09 | -1.13% | 7.90 | 8.06 | 7.75 | 46,709 |
| Apr 24 2024 | 7.99 | 0.27 | 3.50% | 7.80 | 7.99 | 7.655 | 46,196 |
| Apr 23 2024 | 7.72 | 0.05 | 0.65% | 7.76 | 7.8574 | 7.6925 | 12,639 |
| Apr 22 2024 | 7.67 | -0.14 | -1.79% | 7.81 | 7.815 | 7.5257 | 65,085 |
| Apr 19 2024 | 7.81 | 0.17 | 2.23% | 7.59 | 7.89 | 7.18 | 37,273 |
| Apr 18 2024 | 7.64 | -0.10 | -1.29% | 7.86 | 7.86 | 7.62 | 16,687 |
| Apr 17 2024 | 7.74 | -0.22 | -2.76% | 8.09 | 8.09 | 7.72 | 11,994 |
| Apr 16 2024 | 7.96 | -0.25 | -3.05% | 8.0608 | 8.115 | 7.96 | 36,231 |
| Apr 15 2024 | 8.21 | 0.28 | 3.53% | 8.05 | 8.49 | 8.0187 | 32,508 |
| Apr 12 2024 | 7.93 | -0.47 | -5.60% | 8.30 | 8.52 | 7.93 | 21,305 |
| Apr 11 2024 | 8.40 | 0.03 | 0.36% | 8.35 | 8.60 | 8.33 | 51,019 |
| Apr 10 2024 | 8.37 | 0.05 | 0.60% | 8.25 | 8.43 | 7.9145 | 74,675 |
| Apr 09 2024 | 8.32 | -0.02 | -0.24% | 8.34 | 8.39 | 8.32 | 36,556 |
| Apr 08 2024 | 8.34 | 0.16 | 1.96% | 8.28 | 8.37 | 8.28 | 35,687 |
| Apr 05 2024 | 8.18 | -0.02 | -0.24% | 8.19 | 8.21 | 8.095 | 23,427 |
| Apr 04 2024 | 8.20 | -0.07 | -0.85% | 8.35 | 8.35 | 8.13 | 31,709 |
| Apr 03 2024 | 8.27 | 0.17 | 2.10% | 8.14 | 8.40 | 8.10 | 52,039 |
| Apr 02 2024 | 8.10 | -0.04 | -0.49% | 8.13 | 8.40 | 8.01 | 51,471 |
| Apr 01 2024 | 8.14 | 0.81 | 11.05% | 7.43 | 8.23 | 7.43 | 81,054 |
