NLSN

Nielsen Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nielsen Holdings PLC NLSN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 1.72% 23.62 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.29 23.0293 23.62 23.62 23.22
more quote information »

NLSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3724.2723.029323.561,591,6800.251.07%
1 Month25.6025.6721.5223.253,074,246-1.98-7.73%
3 Months27.6227.7521.5226.024,805,213-4.00-14.48%
6 Months20.7027.7916.0223.877,216,9412.9214.11%
1 Year24.8727.7916.0222.965,309,484-1.25-5.03%
3 Years22.7028.4211.6220.704,265,4230.924.05%
5 Years38.6843.6111.6223.843,969,246-15.06-38.93%

NLSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 23.62 0.40 1.72% 23.29 23.62 23.0293 1,412,690
Jun 30 2022 23.22 -0.34 -1.44% 23.30 23.51 23.06 2,046,710
Jun 29 2022 23.56 -0.10 -0.42% 23.66 23.73 23.35 782,017
Jun 28 2022 23.66 -0.28 -1.17% 24.00 24.27 23.50 1,313,674
Jun 27 2022 23.94 0.41 1.74% 23.75 23.95 23.5825 1,685,073
Jun 24 2022 23.53 0.38 1.64% 23.37 23.89 23.30 2,130,927
Jun 23 2022 23.15 0.12 0.52% 23.05 23.435 23.01 2,184,837
Jun 22 2022 23.03 0.11 0.48% 22.73 23.20 22.61 3,495,806
Jun 21 2022 22.92 0.51 2.28% 22.75 23.02 22.40 4,435,546
Jun 17 2022 22.41 0.69 3.18% 21.90 22.855 21.63 8,683,881
Jun 16 2022 21.72 -0.93 -4.11% 22.28 22.47 21.52 4,885,173
Jun 15 2022 22.65 0.13 0.58% 22.71 22.84 22.205 5,453,556
Jun 14 2022 22.52 -0.74 -3.18% 23.32 23.585 22.445 4,311,045
Jun 13 2022 23.26 -1.14 -4.67% 24.07 24.235 23.065 5,214,430
Jun 10 2022 24.40 -0.57 -2.28% 24.92 24.92 24.38 3,593,308
Jun 09 2022 24.97 -0.46 -1.81% 25.49 25.49 24.96 1,741,435
Jun 08 2022 25.43 -0.14 -0.55% 25.51 25.58 25.34 1,175,232
Jun 07 2022 25.57 0.23 0.91% 25.22 25.64 25.20 1,320,133
Jun 06 2022 25.34 -0.03 -0.12% 25.35 25.44 25.08 1,971,715
Jun 03 2022 25.37 -0.30 -1.17% 25.60 25.67 25.34 1,986,178
See More Historical Prices »


Your Recent History
NYSE
NLSN
Nielsen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.