Nielsen Historical Data - NLSN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Nielsen Holdings PLC NLSN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 20.97 0.00 0.00 0.00 20.97 06:59:43
more quote information »

NLSN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.5521.2220.4720.75442M0.422.04%
1 Month22.4322.5319.8620.94783M-1.46-6.51%
3 Months23.424.119.8621.38763M-2.43-10.38%
6 Months25.9926.1119.8622.54763M-5.02-19.32%
1 Year27.0328.519.8624.22993M-6.06-22.42%
3 Years54.6954.9919.8631.37843M-33.72-61.66%
5 Years43.255.9419.8636.21593M-22.23-51.46%

NLSN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201920.97+0.09+0.43%20.8921.221,959,675
Oct 18 201920.88+0.28+1.36%20.5020.942,889,181
Oct 17 201920.60-0.06-0.29%20.5520.842,607,553
Oct 16 201920.66+0.04+0.19%20.5720.781,840,662
Oct 15 201920.62+0.06+0.29%20.4720.771,555,951
Oct 14 201920.56-0.13-0.63%20.42520.661,033,152
Oct 11 201920.69+0.43+2.12%20.5120.872,082,022
Oct 10 201920.26+0.06+0.30%20.1220.4851,576,305
Oct 09 201920.20-0.07-0.35%20.0820.441,697,635
Oct 08 201920.27-0.67-3.20%20.1320.803,043,462
Oct 07 201920.94-0.41-1.92%20.9321.371,804,419
Oct 04 201921.35+0.65+3.14%20.7421.383,342,816
Oct 03 201920.70+0.40+1.97%19.8620.704,479,875
Oct 02 201920.30-0.67-3.20%20.21520.9152,698,862
Oct 01 201920.97-0.28-1.32%20.88521.502,673,146
Sep 30 201921.25+0.20+0.95%20.9821.395,316,474
Sep 27 201921.05-0.30-1.41%20.9621.493,331,328
Sep 26 201921.35-0.84-3.79%21.3422.242,288,273
Sep 25 201922.19+0.12+0.54%21.9822.273,167,929
Sep 24 201922.07-0.33-1.47%22.0022.533,353,334
Sep 23 201922.40+0.01+0.05%22.329922.522,090,341
See More Historical Prices »


Your Recent History
NYSE
NLSN
Nielsen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.