Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Partners LP | NEP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -1.11% | 29.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.40 | 28.9001 | 29.445 | 29.19 | 29.63 |
NEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.38 | 29.80 | 26.72 | 28.34 | 1,598,970 | 1.92 | 7.01% |
| 1 Month | 29.10 | 30.57 | 26.46 | 28.49 | 1,326,471 | 0.20 | 0.69% |
| 3 Months | 30.43 | 31.56 | 26.27 | 28.35 | 1,299,888 | -1.13 | -3.71% |
| 6 Months | 25.87 | 31.56 | 22.33 | 27.48 | 1,593,351 | 3.43 | 13.26% |
| 1 Year | 62.52 | 63.89 | 20.17 | 33.75 | 1,643,501 | -33.22 | -53.13% |
| 3 Years | 74.21 | 88.7974 | 20.17 | 49.60 | 900,124 | -44.91 | -60.52% |
| 5 Years | 45.59 | 88.7974 | 20.17 | 52.13 | 740,378 | -16.29 | -35.73% |
NEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.19 | -0.44 | -1.48% | 29.02 | 29.55 | 28.9001 | 1,136,765 |
| Apr 24 2024 | 29.63 | 0.86 | 2.99% | 28.96 | 29.63 | 28.53 | 1,789,160 |
| Apr 23 2024 | 28.77 | 1.31 | 4.77% | 28.10 | 29.80 | 28.07 | 2,975,356 |
| Apr 22 2024 | 27.46 | 0.32 | 1.18% | 27.18 | 27.72 | 26.9101 | 1,215,155 |
| Apr 19 2024 | 27.14 | 0.07 | 0.26% | 27.00 | 27.55 | 26.91 | 753,720 |
| Apr 18 2024 | 27.07 | -0.31 | -1.13% | 27.38 | 27.44 | 26.72 | 1,258,960 |
| Apr 17 2024 | 27.38 | 0.38 | 1.41% | 27.15 | 27.69 | 26.62 | 1,647,352 |
| Apr 16 2024 | 27.00 | -0.07 | -0.26% | 26.90 | 27.4075 | 26.46 | 1,563,671 |
| Apr 15 2024 | 27.07 | -0.48 | -1.74% | 27.72 | 28.19 | 26.74 | 1,819,961 |
| Apr 12 2024 | 27.55 | -1.29 | -4.47% | 28.97 | 29.33 | 27.45 | 1,559,520 |
| Apr 11 2024 | 28.84 | 0.38 | 1.34% | 28.90 | 29.09 | 28.35 | 1,058,315 |
| Apr 10 2024 | 28.46 | -1.89 | -6.23% | 29.20 | 29.35 | 28.41 | 1,977,542 |
| Apr 09 2024 | 30.35 | 1.01 | 3.44% | 29.71 | 30.37 | 29.47 | 1,296,083 |
| Apr 08 2024 | 29.34 | 0.08 | 0.27% | 29.36 | 29.6899 | 29.17 | 714,627 |
| Apr 05 2024 | 29.26 | -0.06 | -0.20% | 29.02 | 29.53 | 28.77 | 704,484 |
| Apr 04 2024 | 29.32 | 0.33 | 1.14% | 29.37 | 29.85 | 29.06 | 782,579 |
| Apr 03 2024 | 28.99 | -0.20 | -0.69% | 29.16 | 29.2427 | 28.56 | 883,775 |
| Apr 02 2024 | 29.19 | -0.43 | -1.45% | 29.13 | 29.38 | 28.78 | 941,993 |
| Apr 01 2024 | 29.62 | -0.46 | -1.53% | 30.20 | 30.57 | 29.58 | 1,073,266 |
| Mar 28 2024 | 30.08 | 1.08 | 3.72% | 29.10 | 30.12 | 29.05 | 1,540,380 |
| Mar 27 2024 | 29.00 | 1.09 | 3.91% | 28.42 | 29.25 | 28.10 | 1,569,104 |
| Mar 26 2024 | 27.91 | -0.02 | -0.07% | 28.20 | 28.28 | 27.80 | 1,042,602 |
