ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NexPoint Diversified Real Estate Trust

NexPoint Diversified Real Estate Trust (NXDT)

5.07
0.00
(0.00%)
Closed February 14 4:00PM
5.06
-0.01
(-0.20%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-5.410447761195.365.45.011840695.162127CS
4-0.59-10.42402826865.665.765.011832545.39479742CS
12-0.0324-0.6349952963315.10247.65.012534876.16682469CS
26-0.66-11.51832460735.737.65.011690996.03130274CS
52-1.62-24.21524663686.697.64.671582605.93394616CS
156-9.8-65.904505716214.8717.934.671568309.9729004CS
260-9.68-65.627118644114.7517.934.6715627710.28112351CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764005.0700.005.01999995.125.0034175557
17394900005.07-0.08-1.555.155.165.04159676
17394036005.1500.005.095.165.01184350
17393172005.15-0.04-0.775.145.25.05273358
17392308005.19-0.12-2.265.30999995.30999995.1849999204490
17389716005.3099999-0.08-1.485.365.45.398472
17388852005.39-0.15-2.715.595.595.33148693
17387988005.540.081.475.495.615.4894158
17387124005.46-0.01-0.185.445.545.41172504
17386260005.47-0.06-1.085.455.715.45145976
17383668005.530.112.035.355.555.32379262
17382804005.420.142.655.355.495.1849999171411
17381940005.28-0.08-1.495.345.475.2699999206461
17381076005.36-0.11-2.015.495.495.335142327
17380212005.470.030.555.445.555.42161771
17377620005.44-0.15-2.685.425.475.3917153655
17376756005.5900.005.595.595.590
17375892005.59-0.09-1.585.685.765.53269985
17375028005.680.152.715.5355.6955.47235370
17371572005.53-0.05-0.905.665.6755.4896660
17370708005.580.081.455.55.665.43118055
17369844005.50.11.855.55.555.4582099
17368980005.4-0.04-0.745.445.625.3491604
17368116005.440.040.745.265.535.25245842
17365524005.4-0.3-5.265.555.555.38159791
17363796005.7-0.07-1.215.765.80999995.58186571
17362932005.7699999-0.11-1.875.895.975.7187157
17362068005.88-0.2-3.296.046.135.87209953
17359476006.080.091.506.056.1385.9140925
17358612005.99-0.11-1.806.16.25.915157116
17356884006.1-0.06-0.976.176.215.93227570
17356020006.16-0.21-3.306.246.26999996.13183394
17353428006.37-0.26-3.926.586.586.33202707
17352564006.63-0.09-1.346.686.7956.6108500
17350778406.72-0.04-0.596.686.8056.6783067
17349972006.76-0.31-4.387.27.26.69344872
17347380007.07-0.16-2.217.1157.66.842931138
17346516007.230.487.116.877.346.84451934
17345652006.75-0.29-4.127.0657.326.71525321
17344788007.040.568.646.4457.226.37614438
17343924006.480.7112.315.896.65.83947771
17341332005.76999990.091.585.655.795.64120510
17340468005.68-0.08-1.395.745.785.64141209
17339604005.760.111.955.695.875.6449999170660
17338740005.65-0.04-0.705.735.735.562133739
17337876005.690.274.985.445.85.44228026
17335284005.420.040.745.395.425.28101926
17334420005.38-0.08-1.475.435.495.3275175347
17333556005.46-0.1-1.805.5255.5255.39101049
17332692005.5599999-0.12-2.115.75.75.54105184
17331828005.68-0.11-1.905.795.795.57102261
17329178405.790.050.875.795.885.72587041
17327508005.740.234.175.635.80999995.625109887
17326644005.510.112.045.415.535.285147557
17325780005.4-0.07-1.285.585.685.325362449
17323188005.470.275.195.10245.485.1024103043
17322324005.20.010.195.245.295.16102443
17321460005.19-0.01-0.195.165.25.1110982
17320596005.2-0.01-0.195.215.325.05282421
17319732005.21-0.27-4.935.465.495.14172970
17317140005.48-0.26-4.535.635.635.42156952

Your Recent History

Delayed Upgrade Clock