Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexPoint Diversified Real Estate Trust | NXDT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.16% | 6.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.17 | 6.04 | 6.27 | 6.13 | 6.06 |
NXDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.27 | 5.89 | 6.05 | 113,811 | 0.06 | 0.99% |
| 1 Month | 6.00 | 6.65 | 5.82 | 6.23 | 127,525 | 0.13 | 2.17% |
| 3 Months | 6.66 | 7.1411 | 5.82 | 6.31 | 124,450 | -0.53 | -7.96% |
| 6 Months | 8.49 | 9.23 | 5.82 | 7.14 | 133,844 | -2.36 | -27.80% |
| 1 Year | 10.02 | 13.0696 | 5.82 | 8.85 | 145,398 | -3.89 | -38.82% |
| 3 Years | 14.75 | 17.93 | 5.82 | 11.80 | 152,524 | -8.62 | -58.44% |
| 5 Years | 14.75 | 17.93 | 5.82 | 11.80 | 152,524 | -8.62 | -58.44% |
NXDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.13 | 0.07 | 1.16% | 6.17 | 6.27 | 6.04 | 87,573 |
| May 02 2024 | 6.06 | 0.15 | 2.54% | 5.94 | 6.09 | 5.90 | 94,324 |
| May 01 2024 | 5.91 | -0.07 | -1.17% | 6.02 | 6.06 | 5.89 | 105,909 |
| Apr 30 2024 | 5.98 | -0.16 | -2.61% | 6.06 | 6.147 | 5.94 | 104,497 |
| Apr 29 2024 | 6.14 | 0.03 | 0.49% | 6.12 | 6.27 | 6.085 | 154,928 |
| Apr 26 2024 | 6.11 | 0.04 | 0.66% | 6.07 | 6.205 | 6.03 | 109,395 |
| Apr 25 2024 | 6.07 | -0.17 | -2.72% | 6.24 | 6.24 | 6.02 | 141,480 |
| Apr 24 2024 | 6.24 | -0.31 | -4.73% | 6.49 | 6.53 | 6.15 | 144,387 |
| Apr 23 2024 | 6.55 | 0.04 | 0.61% | 6.55 | 6.65 | 6.4554 | 76,465 |
| Apr 22 2024 | 6.51 | 0.10 | 1.56% | 6.43 | 6.5547 | 6.3605 | 61,494 |
| Apr 19 2024 | 6.41 | 0.12 | 1.91% | 6.26 | 6.44 | 6.2359 | 142,595 |
| Apr 18 2024 | 6.29 | 0.10 | 1.62% | 6.20 | 6.55 | 6.115 | 170,622 |
| Apr 17 2024 | 6.19 | 0.05 | 0.81% | 6.16 | 6.3159 | 6.16 | 83,360 |
| Apr 16 2024 | 6.14 | -0.24 | -3.76% | 6.30 | 6.30 | 6.08 | 159,174 |
| Apr 15 2024 | 6.38 | -0.06 | -0.93% | 6.44 | 6.44 | 6.25 | 123,155 |
| Apr 12 2024 | 6.44 | -0.04 | -0.62% | 6.42 | 6.58 | 6.3801 | 106,166 |
| Apr 11 2024 | 6.48 | 0.24 | 3.85% | 6.30 | 6.48 | 6.225 | 114,933 |
| Apr 10 2024 | 6.24 | -0.01 | -0.16% | 6.08 | 6.34 | 6.03 | 249,263 |
| Apr 09 2024 | 6.25 | 0.04 | 0.64% | 6.21 | 6.35 | 6.08 | 143,916 |
| Apr 08 2024 | 6.21 | 0.10 | 1.64% | 6.11 | 6.29 | 6.03 | 134,373 |
| Apr 05 2024 | 6.11 | 0.06 | 0.99% | 6.00 | 6.12 | 5.82 | 141,526 |
| Apr 04 2024 | 6.05 | 0.05 | 0.83% | 6.08 | 6.23 | 6.01 | 128,609 |
