Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexa Resources SA | NEXA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 1.04% | 7.305 | 14:23:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.19 | 7.02 | 7.34 | 7.23 |
NEXA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.42 | 6.90 | 7.16 | 17,152 | 0.175 | 2.45% |
| 1 Month | 7.62 | 7.62 | 6.90 | 7.32 | 23,612 | -0.315 | -4.13% |
| 3 Months | 7.00 | 7.62 | 6.66 | 7.08 | 43,714 | 0.305 | 4.36% |
| 6 Months | 5.32 | 7.62 | 4.82 | 6.41 | 54,901 | 1.99 | 37.31% |
| 1 Year | 6.61 | 7.62 | 4.135 | 5.49 | 91,919 | 0.695 | 10.51% |
| 3 Years | 11.32 | 12.86 | 4.135 | 7.13 | 131,862 | -4.02 | -35.47% |
| 5 Years | 12.52 | 12.86 | 2.565 | 7.50 | 114,654 | -5.22 | -41.65% |
NEXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.23 | 0.11 | 1.54% | 7.19 | 7.25 | 7.00 | 13,125 |
| Apr 17 2024 | 7.12 | 0.00 | 0.00% | 7.13 | 7.23 | 7.10 | 6,130 |
| Apr 16 2024 | 7.12 | 0.00 | 0.00% | 7.10 | 7.16 | 6.90 | 13,893 |
| Apr 15 2024 | 7.12 | -0.10 | -1.39% | 7.17 | 7.2648 | 6.93 | 34,745 |
| Apr 12 2024 | 7.22 | -0.10 | -1.37% | 7.13 | 7.42 | 7.13 | 17,889 |
| Apr 11 2024 | 7.32 | -0.08 | -1.08% | 7.34 | 7.362 | 7.24 | 28,028 |
| Apr 10 2024 | 7.40 | 0.01 | 0.14% | 7.24 | 7.485 | 7.24 | 22,258 |
| Apr 09 2024 | 7.39 | 0.00 | 0.00% | 7.47 | 7.49 | 7.37 | 30,623 |
| Apr 08 2024 | 7.39 | 0.02 | 0.27% | 7.41 | 7.43 | 7.37 | 22,994 |
| Apr 05 2024 | 7.37 | 0.02 | 0.27% | 7.38 | 7.38 | 7.01 | 22,451 |
| Apr 04 2024 | 7.35 | 0.02 | 0.27% | 7.33 | 7.435 | 7.2999 | 14,181 |
| Apr 03 2024 | 7.33 | 0.06 | 0.83% | 7.21 | 7.43 | 7.21 | 8,868 |
| Apr 02 2024 | 7.27 | 0.17 | 2.39% | 7.14 | 7.50 | 7.0301 | 14,564 |
| Apr 01 2024 | 7.10 | -0.06 | -0.84% | 7.12 | 7.145 | 6.92 | 15,856 |
| Mar 28 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.30 | 7.08 | 14,327 |
| Mar 27 2024 | 7.16 | -0.10 | -1.38% | 7.26 | 7.31 | 7.07 | 46,189 |
| Mar 26 2024 | 7.26 | -0.25 | -3.33% | 7.49 | 7.56 | 7.26 | 5,660 |
| Mar 25 2024 | 7.51 | 0.01 | 0.13% | 7.46 | 7.55 | 7.37 | 55,852 |
| Mar 22 2024 | 7.50 | -0.01 | -0.13% | 7.62 | 7.62 | 7.35 | 63,316 |
| Mar 21 2024 | 7.51 | 0.03 | 0.40% | 7.53 | 7.5871 | 7.48 | 44,820 |
| Mar 20 2024 | 7.48 | 0.21 | 2.89% | 7.30 | 7.55 | 7.21 | 108,508 |
| Mar 19 2024 | 7.27 | 0.07 | 0.97% | 7.23 | 7.30 | 7.195 | 28,804 |
