News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.25 | 7.25 | 7.25 | 0 | 0 | CS |
| 4 | -0.37 | -4.85564304462 | 7.62 | 7.805 | 7.245 | 89106 | 7.36886354 | CS |
| 12 | 0.21 | 2.98295454545 | 7.04 | 8.505 | 6.49 | 479884 | 7.52036251 | CS |
| 26 | -0.49 | -6.33074935401 | 7.74 | 8.505 | 6.49 | 587095 | 7.52521849 | CS |
| 52 | 0.96 | 15.2623211447 | 6.29 | 8.65 | 5.6101 | 614862 | 7.36807778 | CS |
| 156 | 3.74 | 106.552706553 | 3.51 | 8.65 | 2.385 | 660998 | 5.55212863 | CS |
| 260 | 1.66 | 29.6958855098 | 5.59 | 8.65 | 0.65 | 785355 | 3.91588704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736811600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736552400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736379600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736293200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736206800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735947600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735861200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735688400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735602000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735342800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735256400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735077840 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734997200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734738000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734651600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734565200 | 7.25 | -0.37 | -4.86 | 7.615 | 7.805 | 7.245 | 1026905 |
| 1734478800 | 7.62 | -0.04 | -0.52 | 7.575 | 7.68 | 7.535 | 484784 |
| 1734392400 | 7.66 | -0.08 | -1.03 | 7.66 | 7.87 | 7.645 | 534177 |
| 1734133200 | 7.74 | -0.2 | -2.52 | 7.91 | 7.94 | 7.7 | 433666 |
| 1734046800 | 7.94 | -0.16 | -1.98 | 8.115 | 8.21 | 7.87 | 610249 |
| 1733960400 | 8.1 | 0.28 | 3.58 | 7.835 | 8.22 | 7.73 | 642393 |
| 1733874000 | 7.82 | -0.05 | -0.64 | 7.89 | 8.0599 | 7.74 | 994806 |
| 1733787600 | 7.87 | 0.16 | 2.08 | 7.83 | 8.025 | 7.745 | 864548 |
| 1733528400 | 7.71 | -0.14 | -1.78 | 7.81 | 8.015 | 7.645 | 764064 |
| 1733442000 | 7.85 | -0.13 | -1.63 | 8 | 8.03 | 7.665 | 571048 |
| 1733355600 | 7.98 | -0.41 | -4.89 | 8.42 | 8.505 | 7.895 | 1077946 |
| 1733269200 | 8.39 | 0 | 0.00 | 8.45 | 8.46 | 8.221 | 553988 |
| 1733182800 | 8.39 | 0.03 | 0.36 | 8.365 | 8.49 | 8.3 | 844529 |
| 1732917840 | 8.36 | 0.07 | 0.84 | 8.38 | 8.45 | 8.31 | 420757 |
| 1732750800 | 8.2899999 | 0.12 | 1.47 | 8.175 | 8.3699999 | 8.175 | 599270 |
| 1732664400 | 8.17 | 0.11 | 1.36 | 7.98 | 8.25 | 7.96 | 900317 |
| 1732578000 | 8.06 | 0.14 | 1.77 | 8.09 | 8.13 | 7.935 | 776683 |
| 1732318800 | 7.92 | 0.15 | 1.93 | 7.83 | 7.94 | 7.711 | 666449 |
| 1732232400 | 7.77 | 0.37 | 5.00 | 7.48 | 7.955 | 7.48 | 754535 |
| 1732146000 | 7.4 | 0.23 | 3.21 | 7.17 | 7.43 | 7.17 | 865335 |
| 1732059600 | 7.17 | 0.02 | 0.28 | 7.02 | 7.199 | 6.98 | 893840 |
| 1731973200 | 7.15 | 0.16 | 2.29 | 7.14 | 7.27 | 7.05 | 695157 |
| 1731714000 | 6.99 | -0.13 | -1.83 | 7.09 | 7.2 | 6.94 | 501811 |
| 1731627600 | 7.12 | -0.16 | -2.20 | 7.335 | 7.35 | 7.035 | 514087 |
| 1731541200 | 7.28 | -0.15 | -2.02 | 7.43 | 7.49 | 7.255 | 516626 |
| 1731454800 | 7.43 | 0.18 | 2.48 | 7.24 | 7.455 | 7.215 | 723122 |
| 1731368400 | 7.25 | -0.03 | -0.41 | 7.38 | 7.44 | 7.24 | 657381 |
| 1731109200 | 7.28 | -0.27 | -3.58 | 6.85 | 7.445 | 6.7 | 1331115 |
| 1731022800 | 7.55 | -0.06 | -0.79 | 7.57 | 7.675 | 7.46 | 513485 |
| 1730936400 | 7.61 | 0.69 | 9.97 | 7.51 | 7.68 | 7.345 | 869846 |
| 1730850000 | 6.92 | 0.35 | 5.33 | 6.57 | 6.97 | 6.57 | 661398 |
| 1730763600 | 6.57 | 0.05 | 0.77 | 6.53 | 6.65 | 6.495 | 440590 |
| 1730500800 | 6.5199999 | -0.14 | -2.10 | 6.73 | 6.735 | 6.51 | 470549 |
| 1730414400 | 6.66 | -0.07 | -1.04 | 6.77 | 6.795 | 6.6325 | 323059 |
| 1730328000 | 6.73 | 0.01 | 0.15 | 6.77 | 6.855 | 6.71 | 412366 |
| 1730241600 | 6.72 | -0.09 | -1.32 | 6.81 | 6.81 | 6.6901 | 425946 |
| 1730155200 | 6.81 | 0.03 | 0.44 | 6.62 | 6.895 | 6.62 | 336098 |
| 1729896000 | 6.78 | 0.03 | 0.44 | 6.82 | 6.9 | 6.725 | 325359 |
| 1729809600 | 6.75 | -0.1 | -1.46 | 6.86 | 6.86 | 6.7 | 466968 |
| 1729723200 | 6.85 | -0.14 | -2.00 | 6.92 | 6.96 | 6.755 | 499066 |
| 1729636800 | 6.99 | -0.09 | -1.27 | 7.04 | 7.08 | 6.94 | 659711 |
| 1729550400 | 7.08 | 0.01 | 0.14 | 7.12 | 7.13 | 7.035 | 355040 |
| 1729291200 | 7.07 | -0.1 | -1.39 | 7.12 | 7.15 | 7.01 | 907746 |
| 1729204800 | 7.17 | 0.05 | 0.70 | 7.12 | 7.17 | 7.02 | 1024418 |
| 1729118400 | 7.12 | 0.14 | 2.01 | 7 | 7.13 | 6.945 | 880086 |
| 1729032000 | 6.98 | -0.13 | -1.83 | 6.88 | 7.07 | 6.86 | 548407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
