News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.25 | 7.25 | 7.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.25 | 7.25 | 7.25 | 0 | 0 | CS |
| 12 | -1.08 | -12.9651860744 | 8.33 | 8.505 | 7.245 | 183188 | 7.88443609 | CS |
| 26 | -0.67 | -8.4595959596 | 7.92 | 8.505 | 6.49 | 452356 | 7.40937248 | CS |
| 52 | 0.95 | 15.0793650794 | 6.3 | 8.65 | 5.6101 | 547165 | 7.50675515 | CS |
| 156 | 3.65 | 101.388888889 | 3.6 | 8.65 | 2.385 | 643628 | 5.6039473 | CS |
| 260 | 3.21 | 79.4554455446 | 4.04 | 8.65 | 0.65 | 766256 | 3.89124311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740008400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739922000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739576400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739490000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739403600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739317200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739230800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738971600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738885200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738798800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738712400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738626000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738366800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738280400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738194000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738107600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738021200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737762000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737675600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737589200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737502800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737157200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737070800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736984400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736898000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736811600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736552400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736379600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736293200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736206800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735947600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735861200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735688400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735602000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735342800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735256400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735077840 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734997200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734738000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734651600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734565200 | 7.25 | -0.37 | -4.86 | 7.65 | 7.805 | 7.245 | 1028171 |
| 1734478800 | 7.62 | -0.04 | -0.52 | 7.62 | 7.68 | 7.531 | 486636 |
| 1734392400 | 7.66 | -0.08 | -1.03 | 7.72 | 7.87 | 7.645 | 540693 |
| 1734133200 | 7.74 | -0.2 | -2.52 | 7.94 | 7.94 | 7.7 | 435565 |
| 1734046800 | 7.94 | -0.16 | -1.98 | 8.11 | 8.21 | 7.87 | 616032 |
| 1733960400 | 8.1 | 0.28 | 3.58 | 7.91 | 8.22 | 7.73 | 645378 |
| 1733874000 | 7.82 | -0.05 | -0.64 | 7.89 | 8.0599 | 7.74 | 997921 |
| 1733787600 | 7.87 | 0.16 | 2.08 | 7.88 | 8.025 | 7.745 | 872557 |
| 1733528400 | 7.71 | -0.14 | -1.78 | 7.85 | 8.015 | 7.645 | 765751 |
| 1733442000 | 7.85 | -0.13 | -1.63 | 8.02 | 8.03 | 7.665 | 578460 |
| 1733355600 | 7.98 | -0.41 | -4.89 | 8.45 | 8.505 | 7.895 | 1082279 |
| 1733269200 | 8.39 | 0 | 0.00 | 8.48 | 8.5 | 8.221 | 560461 |
| 1733182800 | 8.39 | 0.03 | 0.36 | 8.36 | 8.49 | 8.3 | 857474 |
| 1732917840 | 8.36 | 0.07 | 0.84 | 8.33 | 8.45 | 8.31 | 424791 |
| 1732750800 | 8.2899999 | 0.12 | 1.47 | 8.2 | 8.3699999 | 8.17 | 603211 |
| 1732664400 | 8.17 | 0.11 | 1.36 | 8.0399999 | 8.25 | 7.96 | 903294 |
| 1732578000 | 8.06 | 0.14 | 1.77 | 7.96 | 8.13 | 7.935 | 781838 |
| 1732318800 | 7.92 | 0.15 | 1.93 | 7.77 | 7.94 | 7.711 | 672784 |
| 1732232400 | 7.77 | 0.37 | 5.00 | 7.41 | 7.955 | 7.375 | 811591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
