Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newpark Resources Inc | NR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 | 7.18 | 7.37 | 7.27 | 7.28 |
NR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.44 | 7.125 | 7.31 | 432,584 | 0.03 | 0.41% |
| 1 Month | 7.30 | 7.84 | 7.125 | 7.45 | 491,947 | -0.03 | -0.41% |
| 3 Months | 6.22 | 7.84 | 5.6101 | 6.85 | 608,261 | 1.05 | 16.88% |
| 6 Months | 6.89 | 7.84 | 5.6101 | 6.84 | 754,739 | 0.38 | 5.52% |
| 1 Year | 4.00 | 7.84 | 3.40 | 6.23 | 752,550 | 3.27 | 81.75% |
| 3 Years | 2.90 | 7.84 | 1.92 | 4.52 | 671,987 | 4.37 | 150.69% |
| 5 Years | 8.33 | 8.33 | 0.65 | 3.80 | 774,919 | -1.06 | -12.73% |
NR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.27 | -0.01 | -0.14% | 7.25 | 7.37 | 7.18 | 354,648 |
| Apr 25 2024 | 7.28 | 0.02 | 0.28% | 7.22 | 7.305 | 7.125 | 462,363 |
| Apr 24 2024 | 7.26 | -0.07 | -0.95% | 7.25 | 7.315 | 7.16 | 498,846 |
| Apr 23 2024 | 7.33 | 0.03 | 0.41% | 7.28 | 7.34 | 7.21 | 306,669 |
| Apr 22 2024 | 7.30 | -0.09 | -1.22% | 7.32 | 7.44 | 7.22 | 371,950 |
| Apr 19 2024 | 7.39 | 0.11 | 1.51% | 7.24 | 7.40 | 7.24 | 523,090 |
| Apr 18 2024 | 7.28 | -0.02 | -0.27% | 7.32 | 7.47 | 7.28 | 630,869 |
| Apr 17 2024 | 7.30 | -0.15 | -2.01% | 7.44 | 7.49 | 7.24 | 507,234 |
| Apr 16 2024 | 7.45 | -0.06 | -0.80% | 7.43 | 7.50 | 7.39 | 442,224 |
| Apr 15 2024 | 7.51 | 0.09 | 1.21% | 7.44 | 7.605 | 7.4214 | 536,405 |
| Apr 12 2024 | 7.42 | -0.24 | -3.13% | 7.76 | 7.84 | 7.41 | 617,362 |
| Apr 11 2024 | 7.66 | 0.04 | 0.52% | 7.62 | 7.71 | 7.53 | 525,976 |
| Apr 10 2024 | 7.62 | 0.10 | 1.33% | 7.42 | 7.66 | 7.37 | 447,404 |
| Apr 09 2024 | 7.52 | -0.03 | -0.40% | 7.70 | 7.75 | 7.50 | 500,416 |
| Apr 08 2024 | 7.55 | -0.14 | -1.82% | 7.74 | 7.80 | 7.55 | 333,614 |
| Apr 05 2024 | 7.69 | 0.10 | 1.32% | 7.64 | 7.75 | 7.54 | 615,025 |
| Apr 04 2024 | 7.59 | 0.05 | 0.66% | 7.57 | 7.675 | 7.54 | 471,369 |
| Apr 03 2024 | 7.54 | 0.18 | 2.45% | 7.35 | 7.56 | 7.305 | 547,955 |
| Apr 02 2024 | 7.36 | -0.13 | -1.74% | 7.46 | 7.48 | 7.27 | 588,780 |
| Apr 01 2024 | 7.49 | 0.27 | 3.74% | 7.30 | 7.557 | 7.27 | 419,438 |
| Mar 28 2024 | 7.22 | 0.03 | 0.42% | 7.22 | 7.31 | 7.12 | 1,315,533 |
