New York Community Bancorp Historical Data - NYCB-A

Company Name	Stock Ticker Symbol	Market	Type
New York Community Bancorp Inc	NYCB-A	NYSE	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	17.76	04:38:17

Open Price	Low Price	High Price	Close Price	Prev Close
				17.76

NYCB-A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	17.76	-0.03	-0.17%	17.89	17.92	17.69	117,643
May 20 2024	17.79	0.03	0.17%	17.84	17.95	17.71	82,380
May 17 2024	17.76	0.01	0.06%	17.61	18.00	17.55	71,423
May 16 2024	17.75	0.06	0.34%	17.80	17.89	17.57	180,431
May 15 2024	17.69	0.17	0.97%	17.69	18.10	17.55	255,039
May 14 2024	17.52	0.12	0.69%	17.36	17.60	17.35	162,018
May 13 2024	17.40	0.04	0.23%	17.36	17.46	17.36	96,605
May 10 2024	17.36	-0.02	-0.12%	17.35	17.55	17.33	45,442
May 09 2024	17.38	-0.19	-1.08%	17.52	17.54	17.35	68,560
May 08 2024	17.57	-0.03	-0.17%	17.65	17.65	17.47	80,848
May 07 2024	17.60	0.10	0.57%	17.65	17.65	17.51	196,452
May 06 2024	17.50	0.00	0.00%	17.65	17.65	17.50	103,297
May 03 2024	17.50	0.21	1.21%	17.43	17.77	17.43	181,996
May 02 2024	17.29	0.18	1.05%	17.31	17.42	17.13	671,780
May 01 2024	17.11	1.49	9.54%	16.95	17.20	16.52	438,188
Apr 30 2024	15.62	0.09	0.58%	15.59	15.79	15.26	107,203
Apr 29 2024	15.53	-0.42	-2.63%	16.17	16.20	15.27	81,960
Apr 26 2024	15.95	0.05	0.31%	15.92	16.08	15.92	57,992
Apr 25 2024	15.90	0.02	0.13%	15.68	15.96	15.68	47,216
Apr 24 2024	15.88	-0.35	-2.16%	16.23	16.23	15.63	86,680
Apr 23 2024	16.23	0.23	1.44%	16.34	16.34	15.94	58,694
Apr 22 2024	16.00	0.32	2.04%	15.58	16.04	15.55	65,705