ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVRO Nevro Corp

14.44
0.02 (0.14%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nevro Corp NVRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.14% 14.44 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.40 14.28 14.70 14.44 14.42
more quote information »

NVRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2314.7013.3913.81293,1970.211.48%
1 Month14.9515.9813.3614.29451,103-0.51-3.41%
3 Months19.1621.6613.3616.55494,303-4.72-24.63%
6 Months19.1522.6413.3617.31543,136-4.71-24.60%
1 Year32.8339.67513.3621.58548,661-18.39-56.02%
3 Years137.25182.4513.3658.57549,214-122.81-89.48%
5 Years62.02188.1413.3676.37492,839-47.58-76.72%

NVRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 14.44 0.02 0.14% 14.40 14.70 14.28 332,027
Mar 27 2024 14.42 0.85 6.26% 13.73 14.54 13.61 290,896
Mar 26 2024 13.57 -0.10 -0.73% 13.91 13.91 13.495 269,696
Mar 25 2024 13.67 0.11 0.81% 13.65 13.82 13.48 398,448
Mar 22 2024 13.56 -0.29 -2.09% 13.76 13.81 13.39 259,497
Mar 21 2024 13.85 -0.33 -2.33% 14.23 14.40 13.84 247,446
Mar 20 2024 14.18 0.30 2.16% 13.77 14.44 13.52 278,414
Mar 19 2024 13.88 -0.21 -1.49% 13.97 14.14 13.79 423,161
Mar 18 2024 14.09 0.36 2.62% 13.79 14.24 13.56 480,817
Mar 15 2024 13.73 -0.17 -1.22% 13.74 14.10 13.54 824,609
Mar 14 2024 13.90 -0.44 -3.07% 14.29 14.29 13.69 525,697
Mar 13 2024 14.34 -0.32 -2.18% 14.58 14.87 14.10 536,097
Mar 12 2024 14.66 -0.33 -2.20% 14.89 14.94 14.21 420,927
Mar 11 2024 14.99 -0.28 -1.83% 15.22 15.245 14.86 595,451
Mar 08 2024 15.27 -0.05 -0.33% 15.13 15.98 15.025 521,538
Mar 07 2024 15.32 0.78 5.36% 14.74 15.39 14.45 496,418
Mar 06 2024 14.54 0.76 5.52% 13.96 14.82 13.82 498,612
Mar 05 2024 13.78 -0.73 -5.03% 14.38 14.38 13.36 547,012
Mar 04 2024 14.51 0.29 2.04% 14.16 14.75 13.54 432,905
Mar 01 2024 14.22 -0.34 -2.34% 14.59 14.61 14.13 457,581
Feb 29 2024 14.56 -0.26 -1.75% 14.95 15.25 14.35 516,595
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock