Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nevro Corp | NVRO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.40 | 14.28 | 14.70 | 14.44 | 14.42 |
NVRO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.23 | 14.70 | 13.39 | 13.81 | 293,197 | 0.21 | 1.48% |
1 Month | 14.95 | 15.98 | 13.36 | 14.29 | 451,103 | -0.51 | -3.41% |
3 Months | 19.16 | 21.66 | 13.36 | 16.55 | 494,303 | -4.72 | -24.63% |
6 Months | 19.15 | 22.64 | 13.36 | 17.31 | 543,136 | -4.71 | -24.60% |
1 Year | 32.83 | 39.675 | 13.36 | 21.58 | 548,661 | -18.39 | -56.02% |
3 Years | 137.25 | 182.45 | 13.36 | 58.57 | 549,214 | -122.81 | -89.48% |
5 Years | 62.02 | 188.14 | 13.36 | 76.37 | 492,839 | -47.58 | -76.72% |
NVRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 14.44 | 0.02 | 0.14% | 14.40 | 14.70 | 14.28 | 332,027 |
Mar 27 2024 | 14.42 | 0.85 | 6.26% | 13.73 | 14.54 | 13.61 | 290,896 |
Mar 26 2024 | 13.57 | -0.10 | -0.73% | 13.91 | 13.91 | 13.495 | 269,696 |
Mar 25 2024 | 13.67 | 0.11 | 0.81% | 13.65 | 13.82 | 13.48 | 398,448 |
Mar 22 2024 | 13.56 | -0.29 | -2.09% | 13.76 | 13.81 | 13.39 | 259,497 |
Mar 21 2024 | 13.85 | -0.33 | -2.33% | 14.23 | 14.40 | 13.84 | 247,446 |
Mar 20 2024 | 14.18 | 0.30 | 2.16% | 13.77 | 14.44 | 13.52 | 278,414 |
Mar 19 2024 | 13.88 | -0.21 | -1.49% | 13.97 | 14.14 | 13.79 | 423,161 |
Mar 18 2024 | 14.09 | 0.36 | 2.62% | 13.79 | 14.24 | 13.56 | 480,817 |
Mar 15 2024 | 13.73 | -0.17 | -1.22% | 13.74 | 14.10 | 13.54 | 824,609 |
Mar 14 2024 | 13.90 | -0.44 | -3.07% | 14.29 | 14.29 | 13.69 | 525,697 |
Mar 13 2024 | 14.34 | -0.32 | -2.18% | 14.58 | 14.87 | 14.10 | 536,097 |
Mar 12 2024 | 14.66 | -0.33 | -2.20% | 14.89 | 14.94 | 14.21 | 420,927 |
Mar 11 2024 | 14.99 | -0.28 | -1.83% | 15.22 | 15.245 | 14.86 | 595,451 |
Mar 08 2024 | 15.27 | -0.05 | -0.33% | 15.13 | 15.98 | 15.025 | 521,538 |
Mar 07 2024 | 15.32 | 0.78 | 5.36% | 14.74 | 15.39 | 14.45 | 496,418 |
Mar 06 2024 | 14.54 | 0.76 | 5.52% | 13.96 | 14.82 | 13.82 | 498,612 |
Mar 05 2024 | 13.78 | -0.73 | -5.03% | 14.38 | 14.38 | 13.36 | 547,012 |
Mar 04 2024 | 14.51 | 0.29 | 2.04% | 14.16 | 14.75 | 13.54 | 432,905 |
Mar 01 2024 | 14.22 | -0.34 | -2.34% | 14.59 | 14.61 | 14.13 | 457,581 |
Feb 29 2024 | 14.56 | -0.26 | -1.75% | 14.95 | 15.25 | 14.35 | 516,595 |