Nevro Historical Data - NVRO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nevro Corp NVRO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-5.33 -5.59% 90.00 89.49 93.18 92.04 95.33 18:51:03
more quote information »

NVRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.7896.2865.0583.43793,3249.2211.41%
1 Month133.75136.6865.0597.25776,523-43.75-32.71%
3 Months116.61148.0565.05113.83539,917-26.61-22.82%
6 Months85.09148.0565.05107.16459,3094.915.77%
1 Year62.34148.0551.7588.32446,15927.6644.37%
3 Years93.29148.0534.7572.55522,678-3.29-3.53%
5 Years48.67148.0534.7571.31491,75041.3384.92%

NVRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 90.00 -5.33 -5.59% 92.04 93.18 89.49 552,820
Mar 26 2020 95.33 4.03 4.41% 93.15 96.28 89.395 626,585
Mar 25 2020 91.30 6.33 7.45% 84.71 96.11 84.54 854,292
Mar 24 2020 84.97 14.74 20.99% 73.54 87.21 73.06 724,744
Mar 23 2020 70.23 -0.39 -0.55% 72.73 75.12 65.05 634,932
Mar 20 2020 70.62 -9.68 -12.05% 80.78 82.30 68.06 1,065,096
Mar 19 2020 80.30 3.71 4.84% 76.58 88.45 74.645 798,115
Mar 18 2020 76.59 -7.65 -9.08% 79.82 83.395 66.47 1,114,159
Mar 17 2020 84.24 -3.17 -3.63% 88.09 89.27 76.67 1,021,144
Mar 16 2020 87.41 -13.26 -13.17% 84.50 91.11 75.05 1,100,797
Mar 13 2020 100.67 1.54 1.55% 103.92 107.63 94.29 1,079,498
Mar 12 2020 99.13 -10.69 -9.73% 101.91 104.55 95.03 1,240,148
Mar 11 2020 109.82 -9.18 -7.71% 116.12 116.39 106.605 893,885
Mar 10 2020 119.00 -0.53 -0.44% 123.45 123.45 112.11 501,960
Mar 09 2020 119.53 -8.78 -6.84% 112.02 124.62 112.02 393,865
Mar 06 2020 128.31 -5.16 -3.87% 128.66 131.35 125.62 423,884
Mar 05 2020 133.47 -1.90 -1.4% 132.58 136.37 130.63 338,559
Mar 04 2020 135.37 6.10 4.72% 132.70 136.68 131.63 429,337
Mar 03 2020 129.27 -4.44 -3.32% 134.09 135.00 127.01 429,296
Mar 02 2020 133.71 3.56 2.74% 130.41 133.86 128.02 555,056
See More Historical Prices »


Your Recent History
NYSE
NVRO
Nevro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.