Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neuehealth Inc | NEUE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.66% | 6.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.04 | 5.9007 | 6.07 | 6.00 | 6.04 |
NEUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 6.2299 | 5.8664 | 5.97 | 4,358 | 0.08 | 1.35% |
| 1 Month | 6.27 | 6.72 | 5.666 | 6.10 | 8,339 | -0.27 | -4.31% |
| 3 Months | 9.21 | 9.30 | 5.50 | 6.70 | 9,700 | -3.21 | -34.85% |
| 6 Months | 16.50 | 16.59 | 5.25 | 7.46 | 16,327 | -10.50 | -63.64% |
| 1 Year | 16.50 | 16.59 | 5.25 | 7.46 | 16,327 | -10.50 | -63.64% |
| 3 Years | 16.50 | 16.59 | 5.25 | 7.46 | 16,327 | -10.50 | -63.64% |
| 5 Years | 16.50 | 16.59 | 5.25 | 7.46 | 16,327 | -10.50 | -63.64% |
NEUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.00 | -0.04 | -0.66% | 6.04 | 6.07 | 5.9007 | 4,206 |
| May 30 2024 | 6.04 | 0.00 | 0.00% | 6.01 | 6.04 | 5.90 | 666 |
| May 29 2024 | 6.04 | 0.06 | 1.00% | 5.88 | 6.04 | 5.8664 | 1,891 |
| May 28 2024 | 5.98 | 0.03 | 0.50% | 5.90 | 6.2299 | 5.90 | 2,714 |
| May 24 2024 | 5.95 | -0.02 | -0.34% | 5.92 | 6.08 | 5.9001 | 12,160 |
| May 23 2024 | 5.97 | 0.01 | 0.17% | 6.06 | 6.09 | 5.90 | 3,638 |
| May 22 2024 | 5.96 | -0.21 | -3.40% | 6.15 | 6.15 | 5.90 | 5,256 |
| May 21 2024 | 6.1699 | 0.27 | 4.57% | 5.90 | 6.1699 | 5.90 | 1,048 |
| May 20 2024 | 5.90 | -0.09 | -1.50% | 6.12 | 6.12 | 5.90 | 2,657 |
| May 17 2024 | 5.99 | -0.13 | -2.12% | 6.01 | 6.08 | 5.76 | 5,066 |
| May 16 2024 | 6.12 | -0.04 | -0.65% | 6.16 | 6.18 | 6.071 | 24,764 |
| May 15 2024 | 6.16 | 0.07 | 1.07% | 6.25 | 6.25 | 5.8999 | 7,774 |
| May 14 2024 | 6.095 | 0.02 | 0.41% | 6.04 | 6.2327 | 5.666 | 24,260 |
| May 13 2024 | 6.07 | -0.09 | -1.46% | 6.02 | 6.29 | 6.02 | 16,322 |
| May 10 2024 | 6.16 | 0.11 | 1.82% | 6.02 | 6.33 | 6.02 | 22,726 |
| May 09 2024 | 6.0501 | -0.37 | -5.76% | 6.01 | 6.41 | 6.01 | 14,202 |
| May 08 2024 | 6.42 | 0.12 | 1.90% | 6.72 | 6.72 | 6.07 | 5,668 |
| May 07 2024 | 6.30 | 0.05 | 0.80% | 6.28 | 6.4899 | 6.28 | 3,848 |
| May 06 2024 | 6.25 | 0.00 | 0.00% | 6.39 | 6.39 | 6.1924 | 2,890 |
| May 03 2024 | 6.25 | 0.19 | 3.13% | 6.27 | 6.27 | 6.25 | 901 |
| May 02 2024 | 6.0601 | -0.09 | -1.46% | 6.14 | 6.31 | 6.04 | 4,713 |
