Neuberger Berman Next Generation Connectivity Fund Inc Historical Data - NBXG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.36966824645	12.66	13.0699	12.66	242951	12.89580983	CS
4	-0.17	-1.2947448591	13.13	13.6599	12.66	236568	13.14984254	CS
12	0.0634	0.491602437852	12.8966	13.6599	12.48	210825	13.02904745	CS
26	0.16	1.25	12.8	13.6599	10.7	221945	12.6856865	CS
52	1.87	16.862037872	11.09	13.6599	10.56	234486	12.20350382	CS
156	-4.38	-25.2595155709	17.34	17.66	7.7	270607	11.46113131	CS
260	-7.04	-35.2	20	20.76	7.7	273497	12.68643046	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735342800	12.96	-0.06	-0.46	12.975	12.99	12.801	311137
1735256400	13.02	0.01	0.08	12.96	13.0214	12.91	174158
1735077840	13.01	0.11	0.85	12.9	13.0699	12.9	170652
1734997200	12.9	0.15	1.18	12.78	12.92	12.76	335375
1734738000	12.75	0.03	0.24	12.66	12.89	12.66	291618
1734651600	12.72	-0.11	-0.86	12.9355	13.04	12.72	252447
1734565200	12.83	-0.33	-2.51	13.17	13.25	12.83	272681
1734478800	13.16	-0.06	-0.45	13.148	13.21	13.05	241403
1734392400	13.22	-0.01	-0.08	13.2262	13.2559	13.155	220832
1734133200	13.23	0.05	0.38	13.3049	13.3499	13.2	158769
1734046800	13.18	-0.05	-0.38	13.1497	13.34	13.1497	138700
1733960400	13.23	0.14	1.07	13.14	13.25	13.12	357544
1733874000	13.09	-0.3	-2.24	13.4326	13.4326	13.09	349789
1733787600	13.39	-0.2	-1.47	13.6329	13.6599	13.37	188793
1733528400	13.59	0.05	0.37	13.5119	13.65	13.51	134462
1733442000	13.54	0	0.00	13.63	13.63	13.5	136993
1733355600	13.54	0.16	1.20	13.4159	13.59	13.3334	272412
1733269200	13.38	0.06	0.45	13.28	13.43	13.279	297113
1733182800	13.32	0.14	1.06	13.2	13.37	13.17	373323
1732917840	13.18	0.05	0.38	13.13	13.26	13.13	127724
1732750800	13.13	-0.03	-0.23	13.17	13.17	12.99	213535
1732664400	13.16	0.03	0.23	13.2	13.2156	13.1306	199489
1732578000	13.13	0.03	0.23	13.195	13.2392	13.12	143295
1732318800	13.1	-0.05	-0.38	13.11	13.2	13.08	184037
1732232400	13.15	0.12	0.92	13.1583	13.24	13.02	208083
1732146000	13.03	-0.05	-0.38	13.1139	13.1139	12.93	228922
1732059600	13.08	0.01	0.08	13.04	13.1684	12.9601	177812
1731973200	13.07	0.18	1.40	12.9298	13.12	12.9001	163207
1731714000	12.89	-0.33	-2.50	13	13	12.82	219492
1731627600	13.22	0.04	0.30	13.15	13.2899	13.09	160586
1731541200	13.18	-0.07	-0.53	13.18	13.32	13.18	137207
1731454800	13.25	-0.05	-0.38	13.28	13.3395	13.2	203614
1731368400	13.3	-0.07	-0.52	13.365	13.365	13.262	213724
1731109200	13.37	0.12	0.91	13.285	13.39	13.2561	184197
1731022800	13.25	0.23	1.77	13.055	13.25	13.055	240247
1730936400	13.02	0.09	0.70	13.265	13.265	12.9	317681
1730850000	12.93	0.14	1.09	12.83	12.97	12.83	132674
1730763600	12.79	0.01	0.08	12.83	12.83	12.7101	129364
1730500800	12.78	0.24	1.91	12.56	12.86	12.56	203339
1730414400	12.54	-0.21	-1.65	12.715	12.7787	12.48	234679
1730328000	12.75	-0.08	-0.62	12.81	12.86	12.7199	191064
1730241600	12.83	0.06	0.47	12.7374	12.8799	12.73	186532
1730155200	12.77	-0.11	-0.85	12.905	12.9124	12.75	222966
1729896000	12.88	0.17	1.34	12.8	12.92	12.78	309044
1729809600	12.71	0.08	0.63	12.65	12.765	12.63	194188
1729723200	12.63	-0.19	-1.48	12.9161	12.94	12.62	256246
1729636800	12.82	0.01	0.08	12.77	12.86	12.75	212566
1729550400	12.81	-0.07	-0.54	12.86	12.9	12.75	180177
1729291200	12.88	0.02	0.16	13	13	12.75	99670
1729204800	12.86	0.05	0.39	12.85	12.951	12.815	192039
1729118400	12.81	-0.01	-0.08	12.76	12.8446	12.76	259636
1729032000	12.82	-0.27	-2.06	13.04	13.07	12.81	322132
1728945600	13.09	0.04	0.31	13.05	13.19	13.0282	173861
1728686400	13.05	0.03	0.23	13.01	13.0999	12.99	143224
1728600000	13.02	0.02	0.15	13	13.04	12.9261	113628
1728513600	13	0.06	0.46	12.95	13.02	12.9	241166
1728427200	12.94	0.11	0.86	12.9938	12.9938	12.871	134185
1728340800	12.83	-0.14	-1.08	13.01	13.02	12.74	302367
1728081600	12.97	0.16	1.25	12.8966	12.97	12.89	103174
1727995200	12.81	-0.07	-0.54	12.78	12.9144	12.71	176903
1727908800	12.88	0.12	0.94	12.7703	12.93	12.69	171021
1727822400	12.76	-0.07	-0.55	12.86	12.88	12.58	226526
1727735520	12.83	0.08	0.63	12.75	12.85	12.75	213231

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Neuberger Berman Next Generation Connectivity Fund Inc (NBXG) Historical

Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free