Register for streaming realtime charts, analysis tools, and prices.
NNI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 109.19 | 10.64 | 10.80% | 103.00 | 109.7599 | 100.97 | 183,847 |
| May 09 2024 | 98.55 | 1.81 | 1.87% | 96.84 | 98.83 | 96.12 | 87,620 |
| May 08 2024 | 96.74 | 0.42 | 0.44% | 95.70 | 96.81 | 95.60 | 67,560 |
| May 07 2024 | 96.32 | -1.22 | -1.25% | 97.51 | 97.89 | 96.32 | 70,952 |
| May 06 2024 | 97.54 | 0.97 | 1.00% | 97.02 | 97.72 | 97.02 | 55,312 |
| May 03 2024 | 96.57 | 0.67 | 0.70% | 96.56 | 96.80 | 95.95 | 58,769 |
| May 02 2024 | 95.90 | 1.28 | 1.35% | 95.00 | 95.96 | 95.00 | 67,356 |
| May 01 2024 | 94.62 | 0.44 | 0.47% | 94.62 | 95.26 | 94.49 | 69,069 |
| Apr 30 2024 | 94.18 | -0.20 | -0.21% | 94.09 | 94.92 | 93.69 | 76,935 |
| Apr 29 2024 | 94.38 | -0.44 | -0.46% | 95.18 | 95.27 | 94.37 | 67,201 |
| Apr 26 2024 | 94.82 | 0.67 | 0.71% | 94.20 | 95.11 | 94.17 | 73,620 |
| Apr 25 2024 | 94.15 | -0.79 | -0.83% | 94.69 | 94.69 | 93.59 | 108,502 |
| Apr 24 2024 | 94.94 | 0.06 | 0.06% | 94.20 | 95.34 | 94.20 | 70,942 |
| Apr 23 2024 | 94.88 | 0.36 | 0.38% | 94.37 | 95.30 | 94.37 | 66,432 |
| Apr 22 2024 | 94.52 | -0.80 | -0.84% | 95.72 | 95.72 | 94.52 | 101,153 |
| Apr 19 2024 | 95.32 | 0.91 | 0.96% | 94.37 | 95.40 | 94.37 | 91,411 |
| Apr 18 2024 | 94.41 | 0.41 | 0.44% | 94.20 | 95.18 | 93.97 | 96,791 |
| Apr 17 2024 | 94.00 | 0.83 | 0.89% | 93.59 | 94.56 | 93.59 | 81,739 |
| Apr 16 2024 | 93.17 | -0.68 | -0.72% | 93.32 | 94.08 | 92.79 | 68,643 |
| Apr 15 2024 | 93.85 | -0.70 | -0.74% | 94.76 | 95.255 | 93.61 | 75,211 |
| Apr 12 2024 | 94.55 | 0.18 | 0.19% | 93.75 | 95.00 | 93.67 | 95,278 |
| Apr 11 2024 | 94.37 | 1.14 | 1.22% | 93.22 | 94.56 | 92.34 | 85,288 |
| Apr 10 2024 | 93.23 | -2.05 | -2.15% | 94.05 | 94.105 | 92.24 | 93,903 |
| Apr 09 2024 | 95.28 | 0.94 | 1.00% | 94.70 | 95.28 | 94.53 | 67,568 |
| Apr 08 2024 | 94.34 | 0.69 | 0.74% | 93.91 | 95.12 | 93.91 | 72,915 |
| Apr 05 2024 | 93.65 | -0.01 | -0.01% | 93.60 | 94.30 | 92.82 | 113,705 |
| Apr 04 2024 | 93.66 | -0.95 | -1.00% | 95.09 | 95.29 | 93.60 | 102,763 |
| Apr 03 2024 | 94.61 | 1.09 | 1.17% | 93.44 | 94.93 | 93.44 | 81,067 |
| Apr 02 2024 | 93.52 | -0.05 | -0.05% | 93.12 | 93.95 | 92.56 | 81,646 |
| Apr 01 2024 | 93.57 | -1.08 | -1.14% | 94.98 | 94.98 | 93.025 | 103,507 |
| Mar 28 2024 | 94.65 | 1.32 | 1.41% | 93.30 | 94.71 | 93.30 | 180,135 |
| Mar 27 2024 | 93.33 | 0.75 | 0.81% | 92.99 | 93.77 | 92.85 | 89,656 |
| Mar 26 2024 | 92.58 | 0.34 | 0.37% | 92.77 | 92.77 | 91.665 | 96,808 |
| Mar 25 2024 | 92.24 | 1.18 | 1.30% | 91.06 | 92.61 | 91.06 | 95,116 |
| Mar 22 2024 | 91.06 | 0.55 | 0.61% | 90.80 | 91.87 | 90.68 | 90,850 |
| Mar 21 2024 | 90.51 | -0.09 | -0.10% | 90.67 | 91.7873 | 90.08 | 95,935 |
| Mar 20 2024 | 90.60 | 1.67 | 1.88% | 88.53 | 90.73 | 88.53 | 107,694 |
| Mar 19 2024 | 88.93 | 1.56 | 1.79% | 87.48 | 89.23 | 87.45 | 114,877 |
| Mar 18 2024 | 87.37 | -0.53 | -0.60% | 87.44 | 88.52 | 87.02 | 120,706 |
| Mar 15 2024 | 87.90 | 0.29 | 0.33% | 87.10 | 88.78 | 87.10 | 156,637 |
| Mar 14 2024 | 87.61 | -1.16 | -1.31% | 88.52 | 88.52 | 87.245 | 106,090 |
| Mar 13 2024 | 88.77 | 0.45 | 0.51% | 87.88 | 89.30 | 87.88 | 97,865 |
| Mar 12 2024 | 88.32 | -0.04 | -0.05% | 88.15 | 89.02 | 87.80 | 90,932 |
| Mar 11 2024 | 88.36 | -0.27 | -0.30% | 88.07 | 88.75 | 88.07 | 98,149 |
| Mar 08 2024 | 88.63 | 0.85 | 0.97% | 88.24 | 89.5899 | 87.84 | 94,008 |
| Mar 07 2024 | 87.78 | 1.10 | 1.27% | 87.15 | 88.62 | 86.70 | 91,554 |
| Mar 06 2024 | 86.68 | -0.32 | -0.37% | 87.63 | 87.84 | 86.64 | 97,477 |
| Mar 05 2024 | 87.00 | 0.22 | 0.25% | 86.28 | 88.42 | 86.28 | 130,946 |
| Mar 04 2024 | 86.78 | 1.28 | 1.50% | 85.50 | 87.18 | 85.50 | 114,536 |
| Mar 01 2024 | 85.50 | -0.37 | -0.43% | 85.66 | 86.41 | 85.50 | 82,848 |
| Feb 29 2024 | 85.87 | 0.91 | 1.07% | 85.25 | 86.67 | 84.8338 | 103,919 |
| Feb 28 2024 | 84.96 | -3.77 | -4.25% | 86.28 | 88.13 | 83.75 | 249,188 |
| Feb 27 2024 | 88.73 | 0.49 | 0.56% | 88.25 | 88.98 | 87.47 | 81,342 |
| Feb 26 2024 | 88.24 | -1.21 | -1.35% | 89.09 | 89.7048 | 88.22 | 69,863 |
| Feb 23 2024 | 89.45 | -0.24 | -0.27% | 89.98 | 90.485 | 89.38 | 48,171 |
| Feb 22 2024 | 89.69 | 0.62 | 0.70% | 88.74 | 89.73 | 88.445 | 68,462 |
| Feb 21 2024 | 89.07 | 0.09 | 0.10% | 88.83 | 89.22 | 88.66 | 57,366 |
| Feb 20 2024 | 88.98 | -0.90 | -1.00% | 89.02 | 90.52 | 88.98 | 67,860 |
| Feb 16 2024 | 89.88 | -1.98 | -2.16% | 92.00 | 92.00 | 89.83 | 78,791 |
| Feb 15 2024 | 91.86 | 0.98 | 1.08% | 91.05 | 91.88 | 90.73 | 75,482 |
| Feb 14 2024 | 90.88 | 1.08 | 1.20% | 90.24 | 90.96 | 89.90 | 87,862 |
| Feb 13 2024 | 89.80 | -0.92 | -1.01% | 89.16 | 89.88 | 88.50 | 97,470 |
| Feb 12 2024 | 90.72 | 1.56 | 1.75% | 89.49 | 91.25 | 89.39 | 107,554 |
